Mycronic AB
WKN: A41BLJ / ISIN: SE0025158629Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 24,04 | 24,84 | 24,04 | 24,84 | 15 |
| 16.04.26 | 23,42 | 24,06 | 23,42 | 24,02 | 676 |
| 15.04.26 | 23,28 | 23,32 | 23,28 | 23,30 | 151 |
| 14.04.26 | 23,20 | 23,50 | 23,20 | 23,32 | 117 |
| 13.04.26 | 21,60 | 22,18 | 21,60 | 22,66 | 157 |
| 10.04.26 | 21,74 | 22,16 | 21,74 | 21,90 | 81 |
| 09.04.26 | 21,50 | 21,50 | 21,50 | 21,62 | 150 |
| 08.04.26 | 21,50 | 21,54 | 21,18 | 21,70 | 20143 |
| 07.04.26 | 20,06 | 20,80 | 20,06 | 20,60 | 9 |
| 02.04.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 01.04.26 | 20,82 | 20,82 | 20,80 | 20,92 | 366 |
| 31.03.26 | 19,84 | 19,84 | 19,78 | 20,16 | 16 |
| 30.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 27.03.26 | 19,63 | 19,63 | 19,63 | 19,42 | 62 |
| 26.03.26 | 20,00 | 20,06 | 20,00 | 20,06 | 22972 |
| 25.03.26 | 19,86 | 19,86 | 19,86 | 20,24 | 25 |
| 24.03.26 | 19,35 | 19,51 | 19,30 | 19,90 | 201 |
| 23.03.26 | 18,94 | 19,06 | 18,94 | 19,06 | 3 |
| 20.03.26 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 19.03.26 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 18.03.26 | 20,54 | 20,54 | 20,36 | 20,18 | 255 |
| 17.03.26 | 20,46 | 20,68 | 20,40 | 20,44 | 140 |
| 16.03.26 | 19,89 | 20,14 | 19,89 | 20,10 | 30 |
| 13.03.26 | 19,82 | 19,82 | 19,82 | 19,62 | 962 |
| 12.03.26 | 19,91 | 20,10 | 19,91 | 20,02 | 640 |
| 11.03.26 | 19,61 | 19,61 | 19,61 | 19,59 | 5 |
