United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,38 | 28,70 | 28,38 | 28,70 | 1130 |
| 16.04.26 | 28,10 | 28,70 | 27,96 | 28,16 | 12963 |
| 15.04.26 | 27,72 | 28,16 | 27,48 | 28,06 | 5288 |
| 14.04.26 | 27,68 | 27,78 | 27,38 | 27,72 | 1500 |
| 13.04.26 | 27,30 | 27,72 | 26,94 | 27,84 | 13171 |
| 10.04.26 | 27,52 | 28,00 | 27,52 | 27,94 | 14362 |
| 09.04.26 | 27,86 | 27,96 | 27,44 | 27,50 | 4611 |
| 08.04.26 | 28,44 | 28,50 | 27,90 | 28,08 | 9290 |
| 07.04.26 | 27,72 | 28,30 | 27,68 | 28,06 | 8511 |
| 02.04.26 | 27,36 | 27,84 | 27,10 | 27,92 | 4640 |
| 01.04.26 | 27,84 | 28,00 | 27,54 | 27,98 | 13394 |
| 31.03.26 | 27,08 | 27,86 | 27,08 | 27,60 | 7436 |
| 30.03.26 | 26,54 | 27,14 | 26,40 | 27,02 | 14590 |
| 27.03.26 | 27,40 | 27,40 | 26,70 | 26,54 | 3999 |
| 26.03.26 | 27,52 | 27,64 | 27,08 | 27,24 | 1955 |
| 25.03.26 | 27,74 | 27,94 | 27,30 | 27,54 | 2849 |
| 24.03.26 | 27,30 | 27,80 | 27,14 | 27,88 | 9729 |
| 23.03.26 | 26,92 | 28,04 | 26,18 | 27,48 | 29727 |
| 20.03.26 | 26,68 | 27,50 | 26,14 | 26,98 | 8532 |
| 19.03.26 | 25,42 | 28,08 | 25,30 | 26,66 | 32133 |
| 18.03.26 | 26,18 | 26,28 | 25,62 | 25,48 | 9028 |
| 17.03.26 | 26,32 | 26,54 | 25,92 | 26,04 | 3955 |
| 16.03.26 | 26,62 | 26,62 | 25,78 | 26,48 | 16279 |
| 13.03.26 | 27,14 | 27,20 | 24,36 | 26,32 | 34520 |
| 12.03.26 | 27,08 | 27,62 | 26,90 | 27,16 | 5723 |
| 11.03.26 | 27,74 | 27,74 | 27,10 | 27,18 | 3780 |
