Galecto Inc
WKN: A40M33 / ISIN: US36322Q2066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 24,95 | 25,75 | 24,77 | 24,88 | 26921 |
| 24.04.26 | 25,85 | 25,85 | 24,27 | 24,75 | 64521 |
| 23.04.26 | 26,04 | 26,63 | 25,26 | 25,42 | 43517 |
| 22.04.26 | 27,09 | 27,17 | 25,70 | 25,86 | 35248 |
| 21.04.26 | 26,11 | 26,86 | 26,42 | 26,64 | 41560 |
| 20.04.26 | 26,59 | 27,71 | 26,28 | 26,43 | 83810 |
| 17.04.26 | 27,85 | 27,85 | 26,41 | 26,60 | 87189 |
| 16.04.26 | 26,79 | 28,13 | 26,44 | 27,00 | 98617 |
| 15.04.26 | 26,75 | 27,16 | 26,00 | 26,61 | 79256 |
| 14.04.26 | 27,00 | 28,00 | 25,81 | 26,73 | 57951 |
| 13.04.26 | 26,01 | 26,64 | 25,13 | 26,43 | 95722 |
| 10.04.26 | 27,09 | 27,71 | 25,58 | 25,82 | 71326 |
| 09.04.26 | 24,96 | 26,77 | 24,96 | 26,69 | 153671 |
| 08.04.26 | 26,02 | 27,26 | 25,17 | 25,60 | 55802 |
| 07.04.26 | 24,11 | 26,03 | 23,35 | 24,40 | 68523 |
| 06.04.26 | 24,81 | 25,86 | 24,35 | 24,57 | 42516 |
| 02.04.26 | 24,12 | 26,70 | 24,10 | 25,09 | 92978 |
| 01.04.26 | 25,45 | 26,72 | 24,58 | 25,07 | 41284 |
| 31.03.26 | 24,83 | 26,85 | 24,83 | 25,90 | 80958 |
| 30.03.26 | 25,83 | 26,17 | 23,41 | 24,27 | 85641 |
| 27.03.26 | 24,82 | 25,88 | 22,93 | 25,50 | 71355 |
| 26.03.26 | 25,05 | 27,45 | 25,00 | 25,63 | 68495 |
| 25.03.26 | 24,63 | 26,11 | 23,54 | 25,05 | 45951 |
| 24.03.26 | 22,41 | 24,08 | 21,01 | 23,92 | 91594 |
| 23.03.26 | 17,81 | 23,14 | 17,75 | 23,08 | 86181 |
| 20.03.26 | 20,19 | 20,40 | 16,51 | 18,14 | 384391 |
