Genocea Biosciences
WKN: A2PK76 / ISIN: US3724274010Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.26 | - | - | - | - | 1267 |
| 07.04.26 | - | - | - | - | 150 |
| 01.04.26 | - | - | - | - | 1407 |
| 12.03.26 | - | - | - | - | 4500 |
| 19.02.26 | - | - | - | - | 9250 |
| 10.02.26 | - | - | - | - | 1500 |
| 06.02.26 | - | - | - | - | 550 |
| 30.01.26 | - | - | - | - | 1200 |
| 27.01.26 | - | - | - | - | 1250 |
| 16.01.26 | - | - | - | - | 3086 |
| 13.01.26 | - | - | - | - | 2000 |
| 08.01.26 | - | - | - | - | 414 |
| 31.12.25 | - | - | - | - | 1625 |
| 30.12.25 | - | - | - | - | 1000 |
| 29.12.25 | - | - | - | - | 28637 |
| 26.12.25 | - | - | - | - | 2000 |
| 22.12.25 | - | - | - | - | 756 |
| 18.12.25 | - | - | - | - | 125 |
| 17.12.25 | - | - | - | - | 1000 |
| 16.12.25 | - | - | - | - | 100 |
| 12.12.25 | - | - | - | - | 10300 |
| 09.12.25 | - | - | - | - | 625 |
| 03.12.25 | - | - | - | - | 214 |
| 02.12.25 | - | - | - | - | 3000 |
| 26.11.25 | - | - | - | - | 18944 |
