Orea Mining
WKN: A2P6H4 / ISIN: CA6857821046Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | - | - | - | - | 465 |
| 14.04.26 | - | - | - | - | 138249 |
| 13.04.26 | - | - | - | - | 1000 |
| 08.04.26 | - | - | - | - | 7000 |
| 11.03.26 | - | - | - | - | 400000 |
| 02.03.26 | - | - | - | - | 11000 |
| 26.01.26 | - | - | - | - | 60000 |
| 15.01.26 | - | - | - | - | 10000 |
| 30.12.25 | - | - | - | - | 750 |
| 29.12.25 | - | - | - | - | 60000 |
| 26.12.25 | - | - | - | - | 974051 |
| 23.12.25 | - | - | - | - | 500 |
| 18.12.25 | - | - | - | - | 50000 |
| 17.12.25 | - | - | - | - | 143900 |
| 04.12.25 | - | - | - | - | 5000 |
| 03.12.25 | - | - | - | - | 10000 |
| 25.11.25 | - | - | - | - | 9500 |
| 24.11.25 | - | - | - | - | 35000 |
| 17.11.25 | - | - | - | - | 11000 |
| 05.11.25 | - | - | - | - | 2000 |
| 23.09.25 | - | - | - | - | 5000 |
| 12.09.25 | - | - | - | - | 6705 |
| 29.08.25 | - | - | - | - | 120828 |
| 12.08.25 | - | - | - | - | 1800 |
| 01.08.25 | - | - | - | - | 150000 |
