Amazonas Florestal Ltd
WKN: A2AFH3 / ISIN: US02314H2085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | - | - | - | - | 307001 |
| 16.04.26 | - | - | - | - | 100000 |
| 14.04.26 | - | - | - | - | 270000 |
| 13.04.26 | - | - | - | - | 2029999 |
| 10.04.26 | - | - | - | - | 500000 |
| 08.04.26 | - | - | - | - | 39430 |
| 07.04.26 | - | - | - | - | 400000 |
| 06.04.26 | - | - | - | - | 210000 |
| 02.04.26 | - | - | - | - | 500 |
| 31.03.26 | - | - | - | - | 71500 |
| 30.03.26 | - | - | - | - | 83053 |
| 27.03.26 | - | - | - | - | 319380 |
| 26.03.26 | - | - | - | - | 20000 |
| 25.03.26 | - | - | - | - | 125100 |
| 24.03.26 | - | - | - | - | 50000 |
| 23.03.26 | - | - | - | - | 15000 |
| 18.03.26 | - | - | - | - | 80000 |
| 17.03.26 | - | - | - | - | 28730529 |
| 16.03.26 | - | - | - | - | 1200000 |
| 13.03.26 | - | - | - | - | 15451777 |
| 12.03.26 | - | - | - | - | 1662404 |
| 10.03.26 | - | - | - | - | 2413956 |
| 09.03.26 | - | - | - | - | 122500 |
| 06.03.26 | - | - | - | - | 16000 |
| 03.03.26 | - | - | - | - | 690000 |
