IF BANCORP
WKN: A1JHBR / ISIN: US44951J1051Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 26,80 | 26,99 | 26,51 | 26,55 | 63136 |
| 11.03.26 | 27,40 | 27,40 | 26,85 | 26,93 | 48854 |
| 10.03.26 | 27,86 | 27,91 | 27,50 | 27,70 | 2 |
| 09.03.26 | 28,04 | 28,18 | 28,04 | 28,15 | 2 |
| 05.03.26 | 27,93 | 27,94 | 27,81 | 27,81 | 1977 |
| 04.03.26 | 28,00 | 28,00 | 27,95 | 27,95 | 392 |
| 03.03.26 | 27,86 | 27,86 | 27,86 | 27,86 | 2 |
| 02.03.26 | 27,77 | 27,77 | 27,77 | 27,77 | 606 |
| 27.02.26 | 27,74 | 27,75 | 27,74 | 27,75 | 2 |
| 26.02.26 | 27,77 | 27,77 | 27,77 | 27,77 | 203 |
| 25.02.26 | 27,75 | 27,75 | 27,75 | 27,75 | 3387 |
| 24.02.26 | 27,66 | 27,81 | 27,66 | 27,81 | 2231 |
| 23.02.26 | 27,66 | 27,70 | 27,66 | 27,66 | 940 |
| 20.02.26 | 27,64 | 27,64 | 27,42 | 27,42 | 637 |
| 19.02.26 | 27,80 | 27,80 | 27,65 | 27,65 | 1504 |
| 18.02.26 | 27,96 | 27,96 | 27,75 | 27,75 | 1873 |
| 13.02.26 | 27,99 | 28,00 | 27,72 | 27,72 | 780 |
| 12.02.26 | 28,02 | 28,02 | 28,02 | 28,02 | 494 |
| 11.02.26 | 27,91 | 27,91 | 27,51 | 27,51 | 1193 |
| 10.02.26 | 28,22 | 28,22 | 27,75 | 27,83 | 5501 |
| 09.02.26 | 27,87 | 27,87 | 27,87 | 27,87 | 506 |
| 06.02.26 | 27,34 | 28,01 | 27,34 | 27,78 | 10452 |
| 05.02.26 | 27,27 | 27,38 | 27,23 | 27,34 | 2804 |
| 04.02.26 | 27,38 | 27,38 | 27,38 | 27,38 | 687 |
| 03.02.26 | 27,20 | 27,20 | 27,20 | 27,20 | 573 |
