Alderon Iron Ore
WKN: A1JL1G / ISIN: CA01434T1003Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.26 | - | - | - | - | 2222 |
| 25.03.26 | - | - | - | - | 300 |
| 24.12.25 | - | - | - | - | 20000 |
| 17.06.25 | - | - | - | - | 1940 |
| 16.06.25 | - | - | - | - | 1940 |
| 21.04.25 | - | - | - | - | 78203 |
| 13.02.25 | - | - | - | - | 672 |
| 26.11.24 | - | - | - | - | 5000 |
| 25.11.24 | - | - | - | - | 734 |
| 15.11.24 | - | - | - | - | 2500 |
| 11.11.24 | - | - | - | - | 28908 |
| 27.06.24 | - | - | - | - | 4310 |
| 01.05.24 | - | - | - | - | 1575 |
| 04.04.24 | - | - | - | - | 100 |
| 25.03.24 | - | - | - | - | 4000 |
| 21.03.24 | - | - | - | - | 1700 |
| 28.12.23 | - | - | - | - | 1800 |
| 08.12.23 | - | - | - | - | 900 |
| 04.10.23 | - | - | - | - | 2000 |
| 22.09.23 | - | - | - | - | 2000 |
| 28.07.23 | - | - | - | - | 9000 |
| 02.06.23 | - | - | - | - | 1000 |
| 31.05.23 | - | - | - | - | 27105 |
| 03.05.23 | - | - | - | - | 2000 |
| 31.01.23 | - | - | - | - | 3000 |
