LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 5.380 | 5.440 | 5.330 | 5.330 | 0 |
| 23.04.26 | 5.470 | 5.485 | 5.355 | 5.355 | 0 |
| 22.04.26 | 5.560 | 5.595 | 5.485 | 5.485 | 0 |
| 21.04.26 | 5.575 | 5.695 | 5.575 | 5.630 | 0 |
| 20.04.26 | 5.605 | 5.630 | 5.550 | 5.550 | 0 |
| 17.04.26 | 5.555 | 5.680 | 5.540 | 5.625 | 0 |
| 16.04.26 | 5.540 | 5.580 | 5.535 | 5.535 | 0 |
| 15.04.26 | 5.530 | 5.545 | 5.475 | 5.505 | 0 |
| 14.04.26 | 5.475 | 5.540 | 5.475 | 5.530 | 0 |
| 13.04.26 | 5.370 | 5.460 | 5.370 | 5.460 | 0 |
| 10.04.26 | 5.225 | 5.455 | 5.225 | 5.395 | 0 |
| 09.04.26 | 5.190 | 5.230 | 5.120 | 5.230 | 0 |
| 08.04.26 | 5.255 | 5.280 | 5.195 | 5.195 | 0 |
| 07.04.26 | 5.240 | 5.240 | 5.095 | 5.095 | 0 |
| 02.04.26 | 5.236 | 5.248 | 5.232 | 5.232 | 0 |
| 01.04.26 | 5.110 | 5.260 | 5.110 | 5.236 | 0 |
| 31.03.26 | 4.982 | 5.114 | 4.982 | 5.114 | 0 |
| 30.03.26 | 5.004 | 5.038 | 4.965 | 4.965 | 0 |
| 27.03.26 | 5.162 | 5.162 | 5.050 | 5.050 | 0 |
| 26.03.26 | 4.601 | 4.601 | 4.601 | 4.601 | 0 |
| 25.03.26 | 4.478 | 4.626 | 4.478 | 4.603 | 0 |
| 24.03.26 | 4.519 | 4.519 | 4.470 | 4.470 | 0 |
| 23.03.26 | 4.334 | 4.334 | 4.268 | 4.268 | 1 |
| 20.03.26 | 4.357 | 4.393 | 4.344 | 4.344 | 0 |
| 19.03.26 | 4.480 | 4.480 | 4.346 | 4.346 | 0 |
| 18.03.26 | 4.488 | 4.613 | 4.483 | 4.483 | 0 |
