Solar AS
WKN: A0BLGA / ISIN: DK0010274844Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 27,50 | 27,50 | 27,50 | 27,50 | 1 |
| 23.04.26 | 27,70 | 27,95 | 27,70 | 27,55 | 61 |
| 22.04.26 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 21.04.26 | 27,90 | 27,90 | 27,50 | 27,55 | 10 |
| 20.04.26 | 28,30 | 28,60 | 28,20 | 28,30 | 52 |
| 17.04.26 | 28,20 | 28,55 | 28,20 | 28,55 | 198 |
| 16.04.26 | 28,05 | 28,05 | 28,05 | 28,00 | 4 |
| 15.04.26 | 28,00 | 28,00 | 28,00 | 28,25 | 10 |
| 14.04.26 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 13.04.26 | 27,70 | 27,70 | 27,60 | 27,45 | 43 |
| 10.04.26 | 27,15 | 27,50 | 27,15 | 27,25 | 72 |
| 09.04.26 | 27,00 | 27,00 | 27,00 | 27,30 | 10 |
| 08.04.26 | 27,30 | 27,30 | 27,30 | 27,45 | 74 |
| 07.04.26 | 27,85 | 27,85 | 27,05 | 27,25 | 3 |
| 02.04.26 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 01.04.26 | 27,35 | 27,35 | 27,35 | 27,60 | 1 |
| 30.03.26 | 26,10 | 26,10 | 26,10 | 26,05 | 1 |
| 27.03.26 | 25,75 | 25,75 | 25,75 | 25,65 | 50 |
| 26.03.26 | 25,20 | 25,70 | 25,20 | 25,75 | 10 |
| 25.03.26 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 24.03.26 | 25,60 | 25,60 | 25,60 | 25,75 | 15 |
| 23.03.26 | 24,40 | 24,40 | 24,00 | 24,00 | 26 |
| 20.03.26 | 25,15 | 25,15 | 25,00 | 24,80 | 220 |
| 19.03.26 | 24,95 | 25,00 | 24,95 | 24,95 | 51 |
| 18.03.26 | 26,30 | 26,30 | 25,20 | 25,05 | 380 |
| 17.03.26 | 25,85 | 25,85 | 25,85 | 26,60 | 1 |
