Kinaxis Inc
WKN: A1178T / ISIN: CA49448Q1090Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.15 | 30,40 | 30,40 | 30,38 | 30,40 | 500 |
| 06.10.15 | 32,75 | 32,75 | 32,75 | 32,75 | 1000 |
| 02.10.15 | 32,34 | 32,68 | 32,34 | 32,68 | 500 |
| 25.09.15 | 31,02 | 31,02 | 30,02 | 30,02 | 11950 |
| 24.09.15 | 30,35 | 30,63 | 30,35 | 30,60 | 5350 |
| 17.09.15 | 28,97 | 28,97 | 28,97 | 28,97 | 200 |
| 09.09.15 | 27,87 | 27,87 | 27,87 | 27,87 | 353 |
| 04.09.15 | 28,41 | 28,44 | 28,41 | 28,44 | 300 |
| 27.08.15 | 27,55 | 28,05 | 27,55 | 27,97 | 1100 |
| 25.08.15 | 26,51 | 26,68 | 25,00 | 25,00 | 13850 |
| 24.08.15 | 24,15 | 24,85 | 23,26 | 24,85 | 6500 |
| 19.08.15 | 28,07 | 28,07 | 28,07 | 28,07 | 200 |
| 18.08.15 | 28,34 | 28,34 | 28,34 | 28,34 | 200 |
| 17.08.15 | 28,25 | 28,92 | 28,25 | 28,92 | 2400 |
| 14.08.15 | 28,25 | 28,25 | 28,25 | 28,25 | 8975 |
| 13.08.15 | 26,65 | 26,65 | 26,65 | 26,65 | 1000 |
| 12.08.15 | 26,41 | 26,41 | 26,19 | 26,25 | 11000 |
| 11.08.15 | 28,27 | 28,27 | 28,21 | 28,21 | 1100 |
| 10.08.15 | 29,32 | 29,32 | 29,09 | 29,19 | 5250 |
| 07.08.15 | 26,81 | 29,06 | 26,81 | 28,78 | 3278 |
| 06.08.15 | 25,58 | 25,58 | 25,30 | 25,41 | 1300 |
| 05.08.15 | 24,18 | 24,18 | 24,18 | 24,18 | 1000 |
| 04.08.15 | 23,12 | 23,52 | 22,99 | 23,38 | 3100 |
| 03.08.15 | 23,04 | 23,04 | 22,44 | 22,44 | 1000 |
| 31.07.15 | 22,93 | 22,96 | 22,93 | 22,96 | 5100 |
