Alcon AG
WKN: A2PDXE / ISIN: CH0432492467Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 59,02 | 60,04 | 59,02 | 59,89 | 171791 |
| 12.08.19 | 59,64 | 59,90 | 59,17 | 59,43 | 89083 |
| 09.08.19 | 59,54 | 60,11 | 59,48 | 59,95 | 120751 |
| 08.08.19 | 59,25 | 59,86 | 59,05 | 59,64 | 66836 |
| 07.08.19 | 58,90 | 59,65 | 58,90 | 59,59 | 131047 |
| 06.08.19 | 58,44 | 58,94 | 58,33 | 58,88 | 114424 |
| 05.08.19 | 57,99 | 58,36 | 57,82 | 58,20 | 197968 |
| 02.08.19 | 59,00 | 59,03 | 58,25 | 58,92 | 111975 |
| 01.08.19 | 58,59 | 59,53 | 58,50 | 58,88 | 190506 |
| 31.07.19 | 58,62 | 59,03 | 58,49 | 58,75 | 196420 |
| 30.07.19 | 58,70 | 59,40 | 58,55 | 59,05 | 203641 |
| 29.07.19 | 59,32 | 59,49 | 58,99 | 59,47 | 147863 |
| 26.07.19 | 58,61 | 59,57 | 58,61 | 59,36 | 179503 |
| 25.07.19 | 58,75 | 59,02 | 58,35 | 58,87 | 149472 |
| 24.07.19 | 58,86 | 59,21 | 58,67 | 59,03 | 114226 |
| 23.07.19 | 59,77 | 59,95 | 59,52 | 59,71 | 100009 |
| 22.07.19 | 60,04 | 60,23 | 59,67 | 59,80 | 212454 |
| 19.07.19 | 60,33 | 60,69 | 59,91 | 60,08 | 185799 |
| 18.07.19 | 60,29 | 60,95 | 60,24 | 60,90 | 84501 |
| 17.07.19 | 60,96 | 61,09 | 60,71 | 60,74 | 161964 |
| 16.07.19 | 60,85 | 60,88 | 60,28 | 60,50 | 137224 |
| 15.07.19 | 61,07 | 61,20 | 60,90 | 61,02 | 114415 |
| 12.07.19 | 60,96 | 61,45 | 60,91 | 61,41 | 88751 |
| 11.07.19 | 61,65 | 61,72 | 61,14 | 61,53 | 135699 |
| 10.07.19 | 60,87 | 61,16 | 60,76 | 61,13 | 158052 |
