Fastly Inc
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.19 | 24,78 | 24,79 | 20,69 | 21,61 | 285742 |
| 26.09.19 | 26,22 | 26,22 | 24,33 | 24,48 | 154687 |
| 25.09.19 | 26,50 | 26,91 | 25,95 | 26,56 | 48590 |
| 24.09.19 | 27,67 | 27,70 | 26,66 | 26,80 | 92610 |
| 23.09.19 | 25,75 | 27,82 | 25,20 | 27,38 | 96738 |
| 20.09.19 | 27,00 | 27,50 | 25,09 | 25,15 | 120252 |
| 19.09.19 | 28,19 | 28,45 | 26,39 | 26,73 | 201109 |
| 18.09.19 | 28,20 | 28,56 | 27,06 | 28,53 | 78283 |
| 17.09.19 | 28,30 | 29,28 | 27,60 | 28,12 | 95803 |
| 16.09.19 | 28,11 | 29,00 | 27,53 | 28,00 | 144617 |
| 13.09.19 | 30,75 | 30,75 | 27,16 | 28,99 | 256835 |
| 12.09.19 | 33,10 | 33,10 | 29,93 | 30,13 | 98874 |
| 11.09.19 | 28,79 | 33,76 | 28,79 | 32,17 | 264872 |
| 10.09.19 | 26,15 | 30,03 | 25,51 | 28,58 | 224599 |
| 09.09.19 | 31,99 | 31,99 | 26,50 | 27,12 | 271569 |
| 06.09.19 | 34,10 | 34,10 | 31,05 | 31,48 | 108583 |
| 05.09.19 | 33,31 | 35,22 | 32,91 | 33,82 | 175490 |
| 04.09.19 | 32,40 | 33,73 | 31,99 | 32,52 | 165887 |
| 03.09.19 | 30,84 | 31,54 | 28,81 | 31,00 | 123332 |
| 30.08.19 | 29,18 | 31,81 | 28,50 | 31,50 | 206732 |
| 29.08.19 | 33,15 | 34,87 | 27,62 | 27,97 | 423157 |
| 28.08.19 | 29,16 | 31,91 | 27,50 | 31,91 | 265112 |
| 27.08.19 | 28,11 | 29,88 | 27,78 | 29,62 | 305640 |
| 26.08.19 | 26,83 | 27,76 | 25,35 | 27,46 | 343597 |
| 23.08.19 | 25,14 | 27,98 | 24,01 | 24,85 | 450209 |
