Fastly Inc
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 21,05 | 21,20 | 20,53 | 20,83 | 138469 |
| 06.12.19 | 20,67 | 21,21 | 20,52 | 21,15 | 160501 |
| 05.12.19 | 20,33 | 20,77 | 20,10 | 20,47 | 104661 |
| 04.12.19 | 19,40 | 20,52 | 19,13 | 20,48 | 128970 |
| 03.12.19 | 19,38 | 19,59 | 19,12 | 19,19 | 107603 |
| 02.12.19 | 20,51 | 20,59 | 19,18 | 19,84 | 144477 |
| 29.11.19 | 20,45 | 20,63 | 19,79 | 20,43 | 45377 |
| 27.11.19 | 20,50 | 20,88 | 19,91 | 20,54 | 87752 |
| 26.11.19 | 21,77 | 22,11 | 20,18 | 20,23 | 202277 |
| 25.11.19 | 23,46 | 24,57 | 21,64 | 21,77 | 161201 |
| 22.11.19 | 22,11 | 23,34 | 21,90 | 23,29 | 108005 |
| 21.11.19 | 22,05 | 22,88 | 20,88 | 22,07 | 172160 |
| 20.11.19 | 20,89 | 22,25 | 20,89 | 22,10 | 182857 |
| 19.11.19 | 21,19 | 21,53 | 20,75 | 21,26 | 184419 |
| 18.11.19 | 20,33 | 21,30 | 20,24 | 21,25 | 163653 |
| 15.11.19 | 20,48 | 20,91 | 19,70 | 20,63 | 173953 |
| 14.11.19 | 21,07 | 21,15 | 19,97 | 20,59 | 148464 |
| 13.11.19 | 18,81 | 22,18 | 18,77 | 20,83 | 783424 |
| 12.11.19 | 18,60 | 19,35 | 17,86 | 18,65 | 202359 |
| 11.11.19 | 18,68 | 19,55 | 18,40 | 18,50 | 80315 |
| 08.11.19 | 21,55 | 21,60 | 17,87 | 18,71 | 269110 |
| 07.11.19 | 19,75 | 19,90 | 18,65 | 19,04 | 111750 |
| 06.11.19 | 21,50 | 21,79 | 19,29 | 19,32 | 93154 |
| 05.11.19 | 21,21 | 21,64 | 20,41 | 21,38 | 40517 |
| 04.11.19 | 21,10 | 21,91 | 20,83 | 21,03 | 26190 |
