Bloom Energy Corp
WKN: A2JQTG / ISIN: US0937121079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.20 | 28,40 | 29,40 | 28,07 | 28,66 | 811580 |
| 30.12.20 | 27,63 | 28,85 | 27,12 | 28,41 | 1128273 |
| 29.12.20 | 28,38 | 29,56 | 26,75 | 27,82 | 698121 |
| 28.12.20 | 31,10 | 31,54 | 28,05 | 28,19 | 875570 |
| 24.12.20 | 30,84 | 31,09 | 29,60 | 30,52 | 440746 |
| 23.12.20 | 31,05 | 31,05 | 29,13 | 30,59 | 948409 |
| 22.12.20 | 28,50 | 31,45 | 28,45 | 30,32 | 1835969 |
| 21.12.20 | 25,59 | 27,56 | 25,35 | 27,55 | 1395192 |
| 18.12.20 | 26,56 | 27,64 | 26,19 | 26,31 | 3518617 |
| 17.12.20 | 26,08 | 27,50 | 25,76 | 26,33 | 1397952 |
| 16.12.20 | 26,74 | 27,30 | 25,22 | 25,88 | 1204027 |
| 15.12.20 | 25,07 | 27,28 | 25,05 | 26,42 | 937333 |
| 14.12.20 | 25,11 | 25,76 | 24,33 | 24,34 | 1053780 |
| 11.12.20 | 25,32 | 26,08 | 23,63 | 24,68 | 782972 |
| 10.12.20 | 23,80 | 26,04 | 23,76 | 25,76 | 1011837 |
| 09.12.20 | 28,30 | 28,50 | 24,04 | 25,01 | 2136893 |
| 08.12.20 | 27,50 | 31,00 | 27,50 | 30,59 | 1184655 |
| 07.12.20 | 28,00 | 29,75 | 27,30 | 27,63 | 792574 |
| 04.12.20 | 24,95 | 27,98 | 24,86 | 27,93 | 913822 |
| 03.12.20 | 24,72 | 25,30 | 24,08 | 24,20 | 701307 |
| 02.12.20 | 23,13 | 24,76 | 21,95 | 24,26 | 882598 |
| 01.12.20 | 25,10 | 25,40 | 23,59 | 24,62 | 987124 |
| 30.11.20 | 26,00 | 26,87 | 23,15 | 24,52 | 1281296 |
| 27.11.20 | 27,16 | 28,22 | 24,48 | 25,63 | 967310 |
| 25.11.20 | 23,37 | 27,54 | 22,84 | 27,46 | 1607253 |
