Reliance Industries Ltd GDR
WKN: 884241 / ISIN: US7594701077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 60,00 | 61,00 | 60,00 | 60,80 | 2207 |
| 25.11.25 | 60,00 | 60,00 | 59,20 | 60,00 | 4202 |
| 24.11.25 | 59,40 | 59,80 | 59,20 | 59,40 | 319 |
| 21.11.25 | 59,20 | 60,20 | 59,20 | 59,80 | 735 |
| 20.11.25 | 59,60 | 60,40 | 59,00 | 59,20 | 1362 |
| 19.11.25 | 58,80 | 59,60 | 58,80 | 59,40 | 653 |
| 18.11.25 | 59,00 | 59,00 | 58,40 | 58,80 | 374 |
| 17.11.25 | 59,20 | 59,60 | 58,40 | 58,40 | 1108 |
| 14.11.25 | 58,00 | 59,00 | 57,80 | 58,80 | 3191 |
| 13.11.25 | 58,60 | 59,00 | 58,00 | 58,20 | 1989 |
| 12.11.25 | 58,60 | 59,00 | 58,40 | 58,60 | 2204 |
| 11.11.25 | 57,80 | 58,40 | 57,40 | 58,20 | 690 |
| 10.11.25 | 57,80 | 58,00 | 57,60 | 58,00 | 502 |
| 07.11.25 | 57,60 | 57,80 | 56,80 | 57,60 | 412 |
| 06.11.25 | 57,80 | 58,20 | 57,80 | 58,00 | 387 |
| 05.11.25 | 57,20 | 57,80 | 57,20 | 57,80 | 266 |
| 04.11.25 | 57,80 | 57,80 | 57,20 | 57,60 | 310 |
| 03.11.25 | 58,20 | 58,40 | 57,60 | 58,20 | 2961 |
| 31.10.25 | 57,60 | 58,20 | 57,40 | 57,60 | 512 |
| 30.10.25 | 57,40 | 58,00 | 57,40 | 58,00 | 753 |
| 29.10.25 | 57,40 | 58,40 | 57,40 | 57,80 | 1907 |
| 28.10.25 | 57,20 | 58,00 | 57,00 | 57,40 | 557 |
| 27.10.25 | 57,00 | 58,00 | 57,00 | 57,60 | 452 |
| 24.10.25 | 57,00 | 57,00 | 56,60 | 56,80 | 269 |
| 23.10.25 | 57,40 | 57,40 | 56,60 | 56,80 | 622 |
