Woolworths Group Ltd
WKN: 886853 / ISIN: AU000000WOW2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 10.11.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 09.11.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 08.11.22 | 21,40 | 21,60 | 21,40 | 21,60 | 116 |
| 07.11.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.11.22 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 03.11.22 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 02.11.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 01.11.22 | 21,40 | 21,60 | 21,40 | 21,60 | 115 |
| 31.10.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 28.10.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 27.10.22 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 26.10.22 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 25.10.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 24.10.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 21.10.22 | 21,00 | 21,20 | 21,00 | 21,20 | 118 |
| 20.10.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19.10.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 18.10.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 17.10.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 14.10.22 | 21,60 | 21,60 | 21,60 | 21,60 | 116 |
| 13.10.22 | 21,00 | 21,40 | 21,00 | 21,00 | 320 |
| 12.10.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 11.10.22 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 10.10.22 | 21,60 | 21,60 | 21,60 | 21,60 | 1 |
