Enphase Energy Inc
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 32,91 | 33,14 | 32,50 | 33,00 | 867436 |
| 24.12.25 | 32,09 | 32,87 | 32,03 | 32,85 | 624596 |
| 23.12.25 | 33,28 | 33,34 | 31,57 | 32,22 | 1313449 |
| 22.12.25 | 33,66 | 34,12 | 33,19 | 33,50 | 1777071 |
| 19.12.25 | 32,85 | 33,48 | 32,51 | 33,25 | 2458209 |
| 18.12.25 | 32,76 | 33,78 | 32,58 | 32,98 | 2653453 |
| 17.12.25 | 31,94 | 33,08 | 31,57 | 31,61 | 1731025 |
| 16.12.25 | 31,86 | 33,01 | 31,42 | 31,86 | 1622569 |
| 15.12.25 | 32,24 | 32,25 | 31,14 | 31,37 | 2703602 |
| 12.12.25 | 33,01 | 33,33 | 31,94 | 32,18 | 1476497 |
| 11.12.25 | 32,70 | 33,31 | 32,11 | 33,01 | 1571763 |
| 10.12.25 | 31,30 | 33,28 | 31,22 | 32,77 | 2400310 |
| 09.12.25 | 31,00 | 32,60 | 30,95 | 31,55 | 1773441 |
| 08.12.25 | 30,88 | 31,47 | 30,80 | 31,24 | 1800151 |
| 05.12.25 | 30,79 | 32,71 | 30,35 | 31,25 | 2939255 |
| 04.12.25 | 29,27 | 31,09 | 29,01 | 30,76 | 2311542 |
| 03.12.25 | 29,35 | 29,56 | 28,72 | 29,39 | 1595919 |
| 02.12.25 | 28,89 | 29,64 | 28,70 | 29,12 | 1703339 |
| 01.12.25 | 28,30 | 29,42 | 28,14 | 28,60 | 2509380 |
| 28.11.25 | 28,21 | 29,03 | 28,18 | 28,85 | 1035035 |
| 26.11.25 | 27,86 | 28,31 | 27,65 | 27,82 | 1869045 |
| 25.11.25 | 26,75 | 27,93 | 26,44 | 27,71 | 2097447 |
| 24.11.25 | 26,85 | 27,07 | 26,50 | 26,78 | 1714866 |
| 21.11.25 | 26,10 | 27,54 | 25,79 | 26,93 | 2016631 |
| 20.11.25 | 27,22 | 28,16 | 26,09 | 26,13 | 1867903 |
