Woolworths Group Ltd
WKN: 886853 / ISIN: AU000000WOW2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.04 | - | - | - | 8,20 | 0 |
| 14.12.04 | - | - | - | 8,20 | 0 |
| 13.12.04 | - | - | - | 8,10 | 0 |
| 10.12.04 | - | - | - | 8,20 | 0 |
| 09.12.04 | - | - | - | 8,30 | 0 |
| 08.12.04 | - | - | - | 8,30 | 0 |
| 07.12.04 | - | - | - | 8,40 | 0 |
| 06.12.04 | - | - | - | 8,40 | 0 |
| 03.12.04 | - | - | - | 8,50 | 0 |
| 02.12.04 | - | - | - | 8,50 | 0 |
| 01.12.04 | - | - | - | 8,60 | 0 |
| 30.11.04 | - | - | - | 8,70 | 0 |
| 29.11.04 | - | - | - | 8,80 | 0 |
| 26.11.04 | - | - | - | 8,60 | 0 |
| 25.11.04 | - | - | - | 8,50 | 0 |
| 24.11.04 | - | - | - | 8,45 | 0 |
| 23.11.04 | - | - | - | 8,45 | 0 |
| 22.11.04 | - | - | - | 8,50 | 0 |
| 19.11.04 | - | - | - | 8,70 | 0 |
| 18.11.04 | - | - | - | 8,85 | 0 |
| 17.11.04 | - | - | - | 8,40 | 0 |
| 16.11.04 | - | - | - | 8,40 | 0 |
| 15.11.04 | - | - | - | 8,35 | 0 |
| 12.11.04 | - | - | - | 8,30 | 0 |
| 11.11.04 | - | - | - | 8,30 | 0 |
