Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.10 | 18,05 | 18,43 | 17,93 | 18,29 | 892342 |
| 11.05.10 | 18,37 | 18,66 | 18,26 | 18,65 | 558102 |
| 10.05.10 | 17,60 | 18,57 | 17,60 | 18,50 | 1398960 |
| 07.05.10 | 17,16 | 17,70 | 16,66 | 17,02 | 1047592 |
| 06.05.10 | 18,13 | 18,52 | 17,64 | 17,73 | 849723 |
| 05.05.10 | 18,21 | 18,36 | 17,76 | 18,17 | 996171 |
| 04.05.10 | 19,50 | 19,77 | 18,32 | 18,49 | 1264135 |
| 03.05.10 | 19,00 | 19,13 | 18,74 | 19,13 | 323269 |
| 30.04.10 | 19,36 | 19,66 | 18,93 | 19,16 | 586327 |
| 29.04.10 | 18,51 | 19,32 | 18,45 | 19,21 | 671842 |
| 28.04.10 | 18,31 | 18,65 | 17,93 | 18,43 | 893629 |
| 27.04.10 | 19,16 | 19,29 | 18,59 | 18,53 | 589895 |
| 26.04.10 | 18,80 | 19,14 | 18,73 | 19,13 | 433215 |
| 23.04.10 | 18,39 | 18,77 | 18,28 | 18,77 | 425745 |
| 22.04.10 | 18,95 | 19,30 | 18,18 | 18,26 | 812761 |
| 21.04.10 | 18,57 | 19,00 | 18,45 | 18,86 | 404263 |
| 20.04.10 | 18,37 | 18,54 | 18,30 | 18,38 | 598895 |
| 19.04.10 | 18,10 | 18,53 | 18,09 | 18,36 | 473455 |
| 16.04.10 | 18,53 | 18,68 | 18,29 | 18,29 | 518179 |
| 15.04.10 | 18,40 | 18,59 | 18,32 | 18,56 | 336463 |
| 14.04.10 | 18,45 | 18,58 | 18,10 | 18,40 | 462652 |
| 13.04.10 | 18,54 | 18,60 | 18,24 | 18,39 | 372837 |
| 12.04.10 | 18,80 | 18,92 | 18,50 | 18,54 | 668649 |
| 09.04.10 | 18,62 | 18,90 | 18,52 | 18,69 | 746468 |
| 08.04.10 | 17,70 | 18,18 | 17,57 | 18,08 | 933396 |
