Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | 19,66 | 20,72 | 19,31 | 20,65 | 5398900 |
| 02.02.11 | 19,66 | 19,78 | 19,35 | 19,53 | 1950100 |
| 01.02.11 | 19,32 | 19,71 | 19,10 | 19,71 | 4920600 |
| 31.01.11 | 19,63 | 19,86 | 18,95 | 19,02 | 3666100 |
| 28.01.11 | 18,97 | 20,03 | 18,95 | 19,63 | 4966100 |
| 27.01.11 | 19,52 | 19,70 | 19,03 | 19,17 | 3335100 |
| 26.01.11 | 18,10 | 19,84 | 18,09 | 19,61 | 5629900 |
| 25.01.11 | 18,37 | 18,57 | 18,11 | 18,35 | 2847300 |
| 24.01.11 | 18,90 | 19,00 | 18,36 | 18,50 | 2876600 |
| 21.01.11 | 18,49 | 19,17 | 18,45 | 18,84 | 4666900 |
| 20.01.11 | 17,99 | 18,56 | 17,83 | 18,53 | 3227700 |
| 19.01.11 | 18,43 | 18,43 | 18,10 | 18,37 | 2603900 |
| 18.01.11 | 17,78 | 18,45 | 17,78 | 18,16 | 3021300 |
| 14.01.11 | 17,67 | 17,99 | 17,36 | 17,42 | 2915500 |
| 13.01.11 | 18,38 | 18,51 | 17,74 | 17,87 | 2320000 |
| 12.01.11 | 18,39 | 18,56 | 18,24 | 18,41 | 1396500 |
| 11.01.11 | 18,14 | 18,40 | 17,89 | 18,30 | 1791800 |
| 10.01.11 | 18,17 | 18,20 | 17,75 | 17,94 | 2115900 |
| 07.01.11 | 17,98 | 18,48 | 17,90 | 18,23 | 3191900 |
| 06.01.11 | 18,02 | 18,24 | 17,76 | 17,97 | 4448000 |
| 05.01.11 | 17,55 | 18,23 | 17,46 | 17,99 | 3707600 |
| 04.01.11 | 17,79 | 17,88 | 17,37 | 17,82 | 4294800 |
| 03.01.11 | 17,92 | 18,13 | 17,68 | 17,95 | 2185400 |
| 31.12.10 | 17,83 | 18,00 | 17,70 | 17,80 | 814000 |
| 30.12.10 | 17,98 | 18,03 | 17,68 | 17,74 | 1014000 |
