Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.11 | 20,68 | 20,80 | 20,56 | 20,56 | 537711 |
| 24.03.11 | 20,30 | 20,51 | 20,22 | 20,47 | 433552 |
| 23.03.11 | 20,05 | 20,35 | 19,90 | 20,35 | 477556 |
| 22.03.11 | 20,19 | 20,31 | 19,90 | 20,01 | 429194 |
| 21.03.11 | 20,26 | 20,27 | 19,79 | 20,18 | 647397 |
| 18.03.11 | 19,86 | 20,01 | 19,70 | 19,88 | 974904 |
| 17.03.11 | 19,20 | 19,86 | 19,11 | 19,70 | 930884 |
| 16.03.11 | 18,94 | 19,57 | 18,79 | 19,08 | 1075964 |
| 15.03.11 | 19,16 | 19,26 | 18,39 | 18,70 | 1047236 |
| 14.03.11 | 19,50 | 19,62 | 19,17 | 19,62 | 874057 |
| 11.03.11 | 19,88 | 19,88 | 19,51 | 19,56 | 725585 |
| 10.03.11 | 20,27 | 20,27 | 19,58 | 19,95 | 947206 |
| 09.03.11 | 19,68 | 20,39 | 19,55 | 20,01 | 1550864 |
| 08.03.11 | 19,15 | 19,39 | 18,86 | 19,29 | 731442 |
| 07.03.11 | 19,20 | 19,22 | 19,03 | 19,14 | 496003 |
| 04.03.11 | 18,92 | 19,40 | 18,92 | 19,23 | 858425 |
| 03.03.11 | 18,86 | 18,94 | 18,68 | 18,81 | 341828 |
| 02.03.11 | 18,72 | 18,83 | 18,45 | 18,74 | 580764 |
| 01.03.11 | 19,00 | 19,12 | 18,72 | 18,85 | 817546 |
| 28.02.11 | 18,93 | 19,07 | 18,89 | 19,02 | 479259 |
| 25.02.11 | 18,93 | 19,11 | 18,88 | 18,90 | 682082 |
| 24.02.11 | 19,12 | 19,12 | 18,43 | 18,86 | 1134467 |
| 23.02.11 | 19,70 | 19,77 | 19,25 | 19,33 | 541082 |
| 22.02.11 | 19,68 | 19,77 | 19,36 | 19,74 | 541055 |
| 21.02.11 | 20,08 | 20,15 | 19,63 | 19,70 | 936498 |
