Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | 18,04 | 18,34 | 17,96 | 18,14 | 2125500 |
| 27.06.11 | 17,85 | 18,11 | 17,74 | 17,94 | 1798900 |
| 24.06.11 | 18,87 | 18,89 | 17,82 | 17,96 | 4009100 |
| 23.06.11 | 18,93 | 19,07 | 18,41 | 18,96 | 3951700 |
| 22.06.11 | 19,85 | 19,90 | 19,34 | 19,55 | 4611900 |
| 21.06.11 | 19,26 | 20,00 | 19,18 | 19,89 | 2492800 |
| 20.06.11 | 18,61 | 19,15 | 18,57 | 18,99 | 2766500 |
| 17.06.11 | 18,62 | 19,02 | 18,41 | 18,55 | 7284200 |
| 16.06.11 | 19,59 | 19,59 | 18,31 | 18,51 | 5916300 |
| 15.06.11 | 20,28 | 20,70 | 19,61 | 19,75 | 3643300 |
| 14.06.11 | 19,98 | 20,56 | 19,71 | 20,33 | 3104400 |
| 13.06.11 | 20,30 | 20,45 | 19,60 | 19,81 | 2263700 |
| 10.06.11 | 20,80 | 20,85 | 20,32 | 20,41 | 2335300 |
| 09.06.11 | 20,44 | 21,08 | 20,44 | 20,97 | 2673600 |
| 08.06.11 | 20,14 | 20,51 | 19,85 | 20,38 | 4427700 |
| 07.06.11 | 20,39 | 20,66 | 19,98 | 20,33 | 1983900 |
| 06.06.11 | 20,57 | 20,90 | 20,20 | 20,31 | 2144600 |
| 03.06.11 | 20,51 | 20,74 | 20,41 | 20,54 | 1735000 |
| 02.06.11 | 20,58 | 20,98 | 20,34 | 20,69 | 2312500 |
| 01.06.11 | 21,00 | 21,22 | 20,50 | 20,51 | 2420300 |
| 31.05.11 | 21,09 | 21,25 | 20,78 | 21,05 | 2123100 |
| 27.05.11 | 20,72 | 20,94 | 20,68 | 20,77 | 2379500 |
| 26.05.11 | 20,76 | 20,79 | 20,35 | 20,66 | 2548000 |
| 25.05.11 | 20,70 | 21,02 | 20,58 | 20,75 | 2480000 |
| 24.05.11 | 21,05 | 21,05 | 20,24 | 20,60 | 3205000 |
