Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 20,95 | 21,43 | 20,83 | 21,01 | 2287800 |
| 02.08.11 | 20,37 | 20,90 | 20,04 | 20,59 | 2094300 |
| 01.08.11 | 19,98 | 20,64 | 19,96 | 20,32 | 1832200 |
| 29.07.11 | 20,79 | 20,80 | 19,96 | 20,00 | 2798800 |
| 28.07.11 | 20,56 | 20,97 | 20,25 | 20,95 | 2053000 |
| 27.07.11 | 21,69 | 21,78 | 20,66 | 20,77 | 2488400 |
| 26.07.11 | 21,44 | 21,81 | 21,37 | 21,43 | 1572900 |
| 25.07.11 | 22,18 | 22,19 | 21,47 | 21,59 | 1559600 |
| 22.07.11 | 21,44 | 22,08 | 21,39 | 21,85 | 2183200 |
| 21.07.11 | 21,72 | 21,73 | 21,12 | 21,38 | 1989400 |
| 20.07.11 | 20,67 | 21,72 | 20,67 | 21,54 | 1993000 |
| 19.07.11 | 21,59 | 21,60 | 20,79 | 21,02 | 2184700 |
| 18.07.11 | 21,27 | 21,79 | 21,25 | 21,45 | 2796100 |
| 15.07.11 | 21,02 | 21,19 | 20,84 | 21,16 | 1931400 |
| 14.07.11 | 21,39 | 21,47 | 20,79 | 20,94 | 2795800 |
| 13.07.11 | 20,56 | 21,34 | 20,55 | 20,98 | 4084300 |
| 12.07.11 | 19,27 | 20,34 | 19,27 | 20,25 | 3251000 |
| 11.07.11 | 19,53 | 19,74 | 19,15 | 19,35 | 2099700 |
| 08.07.11 | 19,69 | 19,90 | 19,29 | 19,41 | 1404800 |
| 07.07.11 | 19,47 | 19,69 | 19,34 | 19,36 | 1471700 |
| 06.07.11 | 19,50 | 19,69 | 19,21 | 19,25 | 1813300 |
| 05.07.11 | 18,87 | 19,30 | 18,85 | 19,21 | 2201400 |
| 01.07.11 | 18,63 | 18,68 | 18,15 | 18,44 | 1600500 |
| 30.06.11 | 18,69 | 19,06 | 18,56 | 18,76 | 2277600 |
| 29.06.11 | 18,49 | 19,28 | 18,38 | 18,90 | 3348800 |
