Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.11 | 20,43 | 20,78 | 20,39 | 20,70 | 1395100 |
| 13.10.11 | 19,77 | 20,33 | 19,34 | 20,25 | 2626700 |
| 12.10.11 | 20,06 | 20,45 | 19,65 | 19,92 | 1808700 |
| 11.10.11 | 19,37 | 19,84 | 19,23 | 19,77 | 1558900 |
| 10.10.11 | 19,52 | 19,61 | 19,17 | 19,55 | 953500 |
| 07.10.11 | 19,71 | 19,89 | 18,72 | 18,92 | 1838600 |
| 06.10.11 | 18,75 | 19,51 | 18,66 | 19,50 | 2476300 |
| 05.10.11 | 17,90 | 18,56 | 17,74 | 18,53 | 1026800 |
| 04.10.11 | 18,75 | 18,75 | 16,97 | 17,81 | 4514300 |
| 03.10.11 | 20,30 | 20,35 | 18,78 | 18,80 | 4290400 |
| 30.09.11 | 19,73 | 20,42 | 19,60 | 19,78 | 2661700 |
| 29.09.11 | 19,84 | 19,95 | 19,19 | 19,89 | 3730600 |
| 28.09.11 | 20,44 | 20,72 | 19,42 | 19,46 | 3083200 |
| 27.09.11 | 21,34 | 21,51 | 20,11 | 20,26 | 3473400 |
| 26.09.11 | 19,80 | 20,56 | 19,51 | 20,53 | 4266400 |
| 23.09.11 | 20,42 | 20,62 | 19,39 | 20,16 | 3621800 |
| 22.09.11 | 21,39 | 21,44 | 20,66 | 21,06 | 3906200 |
| 21.09.11 | 22,97 | 23,58 | 22,56 | 22,59 | 2911400 |
| 20.09.11 | 22,23 | 23,87 | 22,05 | 23,25 | 4690900 |
| 19.09.11 | 22,28 | 22,66 | 22,03 | 22,23 | 3244800 |
| 16.09.11 | 21,56 | 22,76 | 21,48 | 22,09 | 5383200 |
| 15.09.11 | 21,45 | 21,45 | 20,69 | 21,33 | 3000400 |
| 14.09.11 | 21,86 | 21,98 | 21,45 | 21,68 | 1914400 |
| 13.09.11 | 21,87 | 22,32 | 21,60 | 22,02 | 2537500 |
| 12.09.11 | 22,19 | 22,49 | 21,30 | 21,91 | 2452600 |
