Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 19,10 | 19,11 | 18,55 | 19,02 | 1504500 |
| 18.11.11 | 19,86 | 19,96 | 19,07 | 19,30 | 1629500 |
| 17.11.11 | 20,68 | 20,68 | 19,50 | 19,63 | 2235900 |
| 16.11.11 | 20,90 | 21,38 | 20,80 | 20,89 | 933100 |
| 15.11.11 | 21,35 | 21,53 | 20,80 | 21,13 | 1600100 |
| 14.11.11 | 21,46 | 21,64 | 21,22 | 21,36 | 1082800 |
| 11.11.11 | 21,22 | 21,91 | 21,02 | 21,64 | 1377400 |
| 10.11.11 | 21,51 | 21,58 | 20,66 | 20,96 | 1788400 |
| 09.11.11 | 22,22 | 22,34 | 21,03 | 21,33 | 3549600 |
| 08.11.11 | 23,10 | 23,49 | 22,15 | 22,64 | 3656800 |
| 07.11.11 | 22,94 | 23,12 | 22,73 | 23,09 | 2137100 |
| 04.11.11 | 22,62 | 22,88 | 22,14 | 22,73 | 1363600 |
| 03.11.11 | 22,51 | 23,04 | 22,19 | 23,00 | 2174600 |
| 02.11.11 | 21,99 | 22,43 | 21,51 | 22,41 | 2417500 |
| 01.11.11 | 20,63 | 22,00 | 20,35 | 21,81 | 2249400 |
| 31.10.11 | 21,81 | 22,09 | 21,48 | 21,50 | 1413200 |
| 28.10.11 | 21,66 | 22,18 | 21,54 | 22,12 | 3061100 |
| 27.10.11 | 21,67 | 21,94 | 21,34 | 21,78 | 1659500 |
| 26.10.11 | 20,64 | 21,45 | 20,24 | 21,20 | 2573900 |
| 25.10.11 | 19,86 | 20,57 | 19,36 | 20,13 | 2097500 |
| 24.10.11 | 19,23 | 19,93 | 19,23 | 19,81 | 1597900 |
| 21.10.11 | 19,16 | 19,32 | 18,68 | 19,02 | 1375600 |
| 20.10.11 | 18,70 | 19,01 | 18,50 | 18,78 | 2402000 |
| 19.10.11 | 20,17 | 20,21 | 18,50 | 18,65 | 2663100 |
| 18.10.11 | 19,94 | 20,43 | 19,32 | 20,27 | 2446200 |
