MannKind Corp
WKN: A2DMZL / ISIN: US56400P7069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.14 | 34,75 | 35,40 | 34,40 | 35,10 | 1185336 |
| 15.05.14 | 35,50 | 35,70 | 34,25 | 34,65 | 1348097 |
| 14.05.14 | 33,30 | 36,20 | 32,90 | 35,05 | 3279746 |
| 13.05.14 | 31,95 | 33,35 | 31,75 | 32,90 | 1558128 |
| 12.05.14 | 31,25 | 31,95 | 31,15 | 31,65 | 1089064 |
| 09.05.14 | 30,65 | 31,20 | 30,30 | 31,10 | 798609 |
| 08.05.14 | 30,90 | 31,75 | 30,50 | 30,80 | 991641 |
| 07.05.14 | 31,45 | 31,50 | 30,60 | 31,00 | 729630 |
| 06.05.14 | 31,85 | 32,30 | 31,15 | 31,30 | 789833 |
| 05.05.14 | 31,60 | 32,20 | 31,10 | 32,05 | 705740 |
| 02.05.14 | 32,35 | 32,35 | 31,50 | 31,75 | 741102 |
| 01.05.14 | 32,70 | 32,80 | 31,90 | 32,20 | 976363 |
| 30.04.14 | 31,95 | 32,80 | 31,35 | 32,75 | 962883 |
| 29.04.14 | 31,30 | 32,20 | 30,85 | 32,05 | 1312350 |
| 28.04.14 | 31,50 | 31,70 | 30,20 | 31,05 | 1044349 |
| 25.04.14 | 31,65 | 31,70 | 30,75 | 31,15 | 899760 |
| 24.04.14 | 32,15 | 32,40 | 31,15 | 31,90 | 981223 |
| 23.04.14 | 32,50 | 32,50 | 31,45 | 31,80 | 641771 |
| 22.04.14 | 31,70 | 33,00 | 31,43 | 32,25 | 940616 |
| 21.04.14 | 31,25 | 31,90 | 31,15 | 31,65 | 760155 |
| 18.04.14 | 31,70 | 32,30 | 31,10 | 31,25 | 868832 |
| 17.04.14 | 31,70 | 32,30 | 31,10 | 31,25 | 868832 |
| 16.04.14 | 31,50 | 32,00 | 30,60 | 31,95 | 1064514 |
| 15.04.14 | 31,70 | 31,75 | 29,60 | 31,40 | 1916854 |
| 14.04.14 | 32,55 | 32,90 | 30,75 | 31,45 | 1790452 |
