MannKind Corp
WKN: A2DMZL / ISIN: US56400P7069Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 27,20 | 27,25 | 26,35 | 26,80 | 1179500 |
| 18.12.14 | 26,20 | 27,25 | 25,95 | 27,05 | 819624 |
| 17.12.14 | 25,50 | 26,00 | 25,30 | 25,95 | 1081846 |
| 16.12.14 | 25,65 | 25,90 | 25,05 | 25,50 | 726774 |
| 15.12.14 | 25,70 | 25,95 | 24,80 | 25,65 | 979649 |
| 12.12.14 | 25,80 | 26,20 | 25,25 | 25,55 | 629846 |
| 11.12.14 | 26,40 | 27,25 | 26,20 | 26,25 | 480472 |
| 10.12.14 | 27,35 | 27,40 | 26,40 | 26,55 | 506001 |
| 09.12.14 | 27,00 | 27,50 | 25,25 | 27,35 | 937819 |
| 08.12.14 | 27,70 | 28,20 | 27,11 | 27,45 | 660051 |
| 05.12.14 | 27,00 | 27,70 | 26,60 | 27,60 | 813280 |
| 04.12.14 | 28,30 | 28,40 | 27,00 | 27,05 | 1289086 |
| 03.12.14 | 28,25 | 28,95 | 28,00 | 28,50 | 477376 |
| 02.12.14 | 29,05 | 29,40 | 27,60 | 28,55 | 773766 |
| 01.12.14 | 30,50 | 30,60 | 28,80 | 28,95 | 916469 |
| 28.11.14 | 31,20 | 31,45 | 28,00 | 30,75 | 571361 |
| 26.11.14 | 31,00 | 31,45 | 30,75 | 31,30 | 423283 |
| 25.11.14 | 30,70 | 31,10 | 30,55 | 31,00 | 399796 |
| 24.11.14 | 30,70 | 31,10 | 30,50 | 30,80 | 662577 |
| 21.11.14 | 31,00 | 31,60 | 30,30 | 30,90 | 854368 |
| 20.11.14 | 31,30 | 32,35 | 30,60 | 30,75 | 839072 |
| 19.11.14 | 33,25 | 33,25 | 31,55 | 31,70 | 913106 |
| 18.11.14 | 31,35 | 33,25 | 31,20 | 33,00 | 1106905 |
| 17.11.14 | 30,80 | 31,50 | 30,40 | 31,30 | 622401 |
| 14.11.14 | 31,00 | 31,30 | 30,40 | 30,80 | 603795 |
