TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.17 | 1.157 | 1.157 | 1.149 | 1.154 | - |
| 02.05.17 | 1.145 | 1.159 | 1.142 | 1.159 | - |
| 28.04.17 | 1.136 | 1.142 | 1.135 | 1.141 | - |
| 27.04.17 | 1.135 | 1.138 | 1.130 | 1.137 | - |
| 26.04.17 | 1.128 | 1.137 | 1.127 | 1.136 | - |
| 25.04.17 | 1.126 | 1.133 | 1.125 | 1.127 | - |
| 24.04.17 | 1.110 | 1.125 | 1.110 | 1.125 | - |
| 21.04.17 | 1.100 | 1.105 | 1.098 | 1.100 | - |
| 20.04.17 | 1.096 | 1.101 | 1.094 | 1.100 | - |
| 19.04.17 | 1.090 | 1.101 | 1.089 | 1.098 | - |
| 18.04.17 | 1.104 | 1.108 | 1.091 | 1.091 | - |
| 13.04.17 | 1.101 | 1.103 | 1.096 | 1.103 | - |
| 12.04.17 | 1.101 | 1.104 | 1.098 | 1.102 | - |
| 11.04.17 | 1.118 | 1.118 | 1.085 | 1.100 | - |
| 10.04.17 | 1.119 | 1.122 | 1.116 | 1.122 | - |
| 07.04.17 | 1.107 | 1.116 | 1.103 | 1.116 | - |
| 06.04.17 | 1.110 | 1.110 | 1.099 | 1.109 | - |
| 05.04.17 | 1.114 | 1.116 | 1.112 | 1.113 | - |
| 04.04.17 | 1.109 | 1.117 | 1.108 | 1.116 | - |
| 03.04.17 | 1.118 | 1.119 | 1.109 | 1.110 | - |
| 31.03.17 | 1.112 | 1.116 | 1.108 | 1.116 | - |
| 30.03.17 | 1.107 | 1.113 | 1.106 | 1.113 | - |
| 29.03.17 | 1.105 | 1.109 | 1.103 | 1.107 | - |
| 28.03.17 | 1.090 | 1.102 | 1.090 | 1.101 | - |
| 27.03.17 | 1.089 | 1.089 | 1.081 | 1.086 | - |
