TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.959 | 2.019 | 1.959 | 2.015 | - |
| 16.04.26 | 1.935 | 1.956 | 1.921 | 1.955 | - |
| 15.04.26 | 1.901 | 1.928 | 1.899 | 1.928 | - |
| 14.04.26 | 1.891 | 1.902 | 1.888 | 1.899 | - |
| 13.04.26 | 1.872 | 1.878 | 1.856 | 1.878 | - |
| 10.04.26 | 1.889 | 1.913 | 1.888 | 1.890 | - |
| 09.04.26 | 1.915 | 1.917 | 1.874 | 1.882 | - |
| 08.04.26 | 1.918 | 1.933 | 1.910 | 1.924 | - |
| 07.04.26 | 1.855 | 1.874 | 1.827 | 1.833 | - |
| 02.04.26 | 1.846 | 1.859 | 1.806 | 1.820 | - |
| 01.04.26 | 1.866 | 1.875 | 1.842 | 1.865 | - |
| 31.03.26 | 1.812 | 1.839 | 1.806 | 1.831 | - |
| 30.03.26 | 1.789 | 1.816 | 1.788 | 1.811 | - |
| 27.03.26 | 1.828 | 1.831 | 1.785 | 1.793 | - |
| 26.03.26 | 1.851 | 1.851 | 1.820 | 1.832 | - |
| 25.03.26 | 1.844 | 1.867 | 1.843 | 1.861 | - |
| 24.03.26 | 1.835 | 1.839 | 1.807 | 1.829 | - |
| 23.03.26 | 1.795 | 1.878 | 1.778 | 1.839 | - |
| 20.03.26 | 1.863 | 1.891 | 1.828 | 1.831 | - |
| 19.03.26 | 1.891 | 1.891 | 1.852 | 1.858 | - |
| 18.03.26 | 1.931 | 1.935 | 1.895 | 1.905 | - |
| 17.03.26 | 1.903 | 1.929 | 1.894 | 1.926 | - |
| 16.03.26 | 1.916 | 1.917 | 1.898 | 1.905 | - |
| 13.03.26 | 1.905 | 1.932 | 1.894 | 1.913 | - |
| 12.03.26 | 1.921 | 1.935 | 1.908 | 1.916 | - |
