TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 1.240 | 1.248 | 1.239 | 1.246 | - |
| 12.07.17 | 1.220 | 1.240 | 1.220 | 1.239 | - |
| 11.07.17 | 1.219 | 1.225 | 1.216 | 1.218 | - |
| 10.07.17 | 1.212 | 1.222 | 1.212 | 1.217 | - |
| 07.07.17 | 1.205 | 1.209 | 1.200 | 1.209 | - |
| 06.07.17 | 1.214 | 1.218 | 1.201 | 1.205 | - |
| 05.07.17 | 1.201 | 1.212 | 1.197 | 1.211 | - |
| 04.07.17 | 1.199 | 1.207 | 1.194 | 1.202 | - |
| 03.07.17 | 1.195 | 1.204 | 1.195 | 1.202 | - |
| 30.06.17 | 1.182 | 1.199 | 1.177 | 1.191 | - |
| 29.06.17 | 1.213 | 1.215 | 1.183 | 1.183 | - |
| 28.06.17 | 1.214 | 1.214 | 1.198 | 1.209 | - |
| 27.06.17 | 1.234 | 1.235 | 1.220 | 1.222 | - |
| 26.06.17 | 1.238 | 1.241 | 1.234 | 1.234 | - |
| 23.06.17 | 1.242 | 1.244 | 1.232 | 1.235 | - |
| 22.06.17 | 1.240 | 1.245 | 1.236 | 1.244 | - |
| 21.06.17 | 1.245 | 1.245 | 1.232 | 1.239 | - |
| 20.06.17 | 1.254 | 1.256 | 1.246 | 1.246 | - |
| 19.06.17 | 1.243 | 1.252 | 1.242 | 1.251 | - |
| 16.06.17 | 1.228 | 1.242 | 1.228 | 1.239 | - |
| 15.06.17 | 1.241 | 1.241 | 1.218 | 1.224 | - |
| 14.06.17 | 1.243 | 1.252 | 1.242 | 1.242 | - |
| 13.06.17 | 1.228 | 1.242 | 1.228 | 1.239 | - |
| 12.06.17 | 1.251 | 1.251 | 1.218 | 1.223 | - |
| 09.06.17 | 1.249 | 1.258 | 1.248 | 1.257 | - |
