TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.17 | 1.298 | 1.311 | 1.297 | 1.307 | - |
| 21.09.17 | 1.304 | 1.307 | 1.295 | 1.300 | - |
| 20.09.17 | 1.304 | 1.308 | 1.301 | 1.302 | - |
| 19.09.17 | 1.299 | 1.307 | 1.299 | 1.306 | - |
| 18.09.17 | 1.294 | 1.300 | 1.294 | 1.299 | - |
| 15.09.17 | 1.288 | 1.292 | 1.285 | 1.289 | - |
| 14.09.17 | 1.281 | 1.290 | 1.280 | 1.290 | - |
| 13.09.17 | 1.285 | 1.285 | 1.275 | 1.284 | - |
| 12.09.17 | 1.288 | 1.294 | 1.285 | 1.286 | - |
| 11.09.17 | 1.273 | 1.288 | 1.273 | 1.288 | - |
| 08.09.17 | 1.270 | 1.272 | 1.264 | 1.269 | - |
| 07.09.17 | 1.264 | 1.275 | 1.264 | 1.272 | - |
| 06.09.17 | 1.255 | 1.267 | 1.250 | 1.260 | - |
| 05.09.17 | 1.253 | 1.262 | 1.252 | 1.257 | - |
| 04.09.17 | 1.253 | 1.253 | 1.244 | 1.250 | - |
| 01.09.17 | 1.251 | 1.264 | 1.251 | 1.258 | - |
| 31.08.17 | 1.234 | 1.250 | 1.234 | 1.248 | - |
| 30.08.17 | 1.220 | 1.231 | 1.220 | 1.230 | - |
| 29.08.17 | 1.221 | 1.221 | 1.201 | 1.214 | - |
| 28.08.17 | 1.231 | 1.231 | 1.224 | 1.228 | - |
| 25.08.17 | 1.231 | 1.240 | 1.229 | 1.234 | - |
| 24.08.17 | 1.237 | 1.239 | 1.230 | 1.230 | - |
| 23.08.17 | 1.238 | 1.244 | 1.233 | 1.234 | - |
| 22.08.17 | 1.228 | 1.238 | 1.228 | 1.238 | - |
| 21.08.17 | 1.228 | 1.230 | 1.220 | 1.222 | - |
