TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 1.447 | 1.450 | 1.434 | 1.450 | - |
| 11.01.18 | 1.445 | 1.449 | 1.440 | 1.443 | - |
| 10.01.18 | 1.458 | 1.458 | 1.435 | 1.442 | - |
| 09.01.18 | 1.456 | 1.462 | 1.453 | 1.462 | - |
| 08.01.18 | 1.441 | 1.454 | 1.441 | 1.454 | - |
| 05.01.18 | 1.428 | 1.439 | 1.424 | 1.439 | - |
| 04.01.18 | 1.421 | 1.428 | 1.416 | 1.428 | - |
| 03.01.18 | 1.396 | 1.416 | 1.396 | 1.414 | - |
| 02.01.18 | 1.380 | 1.391 | 1.367 | 1.391 | - |
| 29.12.17 | 1.374 | 1.377 | 1.372 | 1.377 | - |
| 28.12.17 | 1.380 | 1.381 | 1.373 | 1.374 | - |
| 27.12.17 | 1.379 | 1.382 | 1.368 | 1.382 | - |
| 22.12.17 | 1.380 | 1.381 | 1.375 | 1.381 | - |
| 21.12.17 | 1.379 | 1.381 | 1.371 | 1.381 | - |
| 20.12.17 | 1.396 | 1.398 | 1.375 | 1.378 | - |
| 19.12.17 | 1.395 | 1.399 | 1.389 | 1.395 | - |
| 18.12.17 | 1.386 | 1.397 | 1.386 | 1.394 | - |
| 15.12.17 | 1.380 | 1.380 | 1.368 | 1.378 | - |
| 14.12.17 | 1.381 | 1.386 | 1.373 | 1.380 | - |
| 13.12.17 | 1.370 | 1.383 | 1.364 | 1.381 | - |
| 12.12.17 | 1.366 | 1.371 | 1.363 | 1.370 | - |
| 11.12.17 | 1.374 | 1.374 | 1.357 | 1.366 | - |
| 08.12.17 | 1.360 | 1.371 | 1.360 | 1.369 | - |
| 07.12.17 | 1.351 | 1.356 | 1.347 | 1.354 | - |
| 06.12.17 | 1.349 | 1.350 | 1.334 | 1.347 | - |
