TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 1.977 | 1.977 | 1.943 | 1.959 | - |
| 16.10.25 | 1.960 | 1.987 | 1.960 | 1.983 | - |
| 15.10.25 | 1.958 | 1.969 | 1.953 | 1.960 | - |
| 14.10.25 | 1.962 | 1.966 | 1.945 | 1.954 | - |
| 13.10.25 | 1.964 | 1.981 | 1.961 | 1.974 | - |
| 10.10.25 | 2.007 | 2.009 | 1.960 | 1.960 | - |
| 09.10.25 | 2.002 | 2.011 | 1.993 | 2.008 | - |
| 08.10.25 | 1.997 | 2.003 | 1.987 | 2.000 | - |
| 07.10.25 | 2.007 | 2.012 | 2.000 | 2.000 | - |
| 06.10.25 | 2.006 | 2.015 | 1.995 | 2.005 | - |
| 03.10.25 | 2.003 | 2.011 | 1.991 | 2.001 | - |
| 02.10.25 | 1.980 | 2.009 | 1.980 | 1.998 | - |
| 01.10.25 | 1.947 | 1.971 | 1.944 | 1.969 | - |
| 30.09.25 | 1.937 | 1.955 | 1.929 | 1.955 | - |
| 29.09.25 | 1.929 | 1.942 | 1.929 | 1.939 | - |
| 26.09.25 | 1.933 | 1.934 | 1.918 | 1.923 | - |
| 25.09.25 | 1.954 | 1.957 | 1.925 | 1.935 | - |
| 24.09.25 | 1.953 | 1.964 | 1.947 | 1.958 | - |
| 23.09.25 | 1.947 | 1.963 | 1.944 | 1.952 | - |
| 22.09.25 | 1.944 | 1.948 | 1.933 | 1.944 | - |
| 19.09.25 | 1.958 | 1.960 | 1.942 | 1.946 | - |
| 18.09.25 | 1.924 | 1.963 | 1.923 | 1.959 | - |
| 17.09.25 | 1.903 | 1.919 | 1.903 | 1.915 | - |
| 16.09.25 | 1.922 | 1.925 | 1.900 | 1.902 | - |
| 15.09.25 | 1.915 | 1.929 | 1.909 | 1.919 | - |
