TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.830 | 1.851 | 1.828 | 1.833 | - |
| 18.11.25 | 1.849 | 1.849 | 1.826 | 1.831 | - |
| 17.11.25 | 1.900 | 1.903 | 1.860 | 1.863 | - |
| 14.11.25 | 1.893 | 1.896 | 1.862 | 1.894 | - |
| 13.11.25 | 1.922 | 1.931 | 1.900 | 1.901 | - |
| 12.11.25 | 1.888 | 1.934 | 1.888 | 1.916 | - |
| 11.11.25 | 1.875 | 1.886 | 1.868 | 1.884 | - |
| 10.11.25 | 1.875 | 1.887 | 1.872 | 1.874 | - |
| 07.11.25 | 1.881 | 1.886 | 1.856 | 1.857 | - |
| 06.11.25 | 1.909 | 1.914 | 1.874 | 1.875 | - |
| 05.11.25 | 1.929 | 1.929 | 1.888 | 1.909 | - |
| 04.11.25 | 1.931 | 1.939 | 1.910 | 1.935 | - |
| 03.11.25 | 1.944 | 1.963 | 1.942 | 1.945 | - |
| 31.10.25 | 1.954 | 1.955 | 1.940 | 1.945 | - |
| 30.10.25 | 1.967 | 1.976 | 1.956 | 1.956 | - |
| 29.10.25 | 1.990 | 1.994 | 1.966 | 1.968 | - |
| 28.10.25 | 1.993 | 2.007 | 1.991 | 1.992 | - |
| 27.10.25 | 2.007 | 2.010 | 1.989 | 1.999 | - |
| 24.10.25 | 2.007 | 2.012 | 1.997 | 1.997 | - |
| 23.10.25 | 2.012 | 2.020 | 1.989 | 2.005 | - |
| 22.10.25 | 2.032 | 2.032 | 2.010 | 2.010 | - |
| 21.10.25 | 2.015 | 2.034 | 2.012 | 2.031 | - |
| 20.10.25 | 1.969 | 2.014 | 1.969 | 2.013 | - |
| 17.10.25 | 1.977 | 1.977 | 1.943 | 1.959 | - |
| 16.10.25 | 1.960 | 1.987 | 1.960 | 1.983 | - |
