TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.922 | 1.933 | 1.914 | 1.929 | - |
| 23.12.25 | 1.925 | 1.930 | 1.920 | 1.922 | - |
| 22.12.25 | 1.915 | 1.927 | 1.913 | 1.925 | - |
| 19.12.25 | 1.901 | 1.913 | 1.896 | 1.911 | - |
| 18.12.25 | 1.888 | 1.906 | 1.887 | 1.906 | - |
| 17.12.25 | 1.898 | 1.900 | 1.885 | 1.890 | - |
| 16.12.25 | 1.894 | 1.900 | 1.883 | 1.894 | - |
| 15.12.25 | 1.907 | 1.911 | 1.896 | 1.903 | - |
| 12.12.25 | 1.912 | 1.923 | 1.903 | 1.904 | - |
| 11.12.25 | 1.911 | 1.915 | 1.898 | 1.909 | - |
| 10.12.25 | 1.919 | 1.923 | 1.908 | 1.912 | - |
| 09.12.25 | 1.916 | 1.924 | 1.913 | 1.920 | - |
| 08.12.25 | 1.934 | 1.935 | 1.917 | 1.919 | - |
| 05.12.25 | 1.923 | 1.937 | 1.917 | 1.933 | - |
| 04.12.25 | 1.913 | 1.927 | 1.909 | 1.920 | - |
| 03.12.25 | 1.905 | 1.924 | 1.900 | 1.906 | - |
| 02.12.25 | 1.898 | 1.907 | 1.891 | 1.901 | - |
| 01.12.25 | 1.918 | 1.919 | 1.897 | 1.901 | - |
| 28.11.25 | 1.910 | 1.928 | 1.909 | 1.925 | - |
| 27.11.25 | 1.888 | 1.912 | 1.887 | 1.909 | - |
| 26.11.25 | 1.878 | 1.893 | 1.865 | 1.891 | - |
| 25.11.25 | 1.857 | 1.878 | 1.851 | 1.874 | - |
| 24.11.25 | 1.837 | 1.857 | 1.837 | 1.854 | - |
| 21.11.25 | 1.830 | 1.839 | 1.812 | 1.827 | - |
| 20.11.25 | 1.843 | 1.861 | 1.839 | 1.840 | - |
