TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.23 | 1.656 | 1.670 | 1.653 | 1.659 | - |
| 24.08.23 | 1.686 | 1.701 | 1.661 | 1.662 | - |
| 23.08.23 | 1.672 | 1.681 | 1.667 | 1.680 | - |
| 22.08.23 | 1.650 | 1.672 | 1.650 | 1.668 | - |
| 21.08.23 | 1.646 | 1.660 | 1.644 | 1.644 | - |
| 18.08.23 | 1.653 | 1.653 | 1.634 | 1.647 | - |
| 17.08.23 | 1.670 | 1.673 | 1.657 | 1.657 | - |
| 16.08.23 | 1.679 | 1.681 | 1.675 | 1.678 | - |
| 15.08.23 | 1.696 | 1.699 | 1.676 | 1.682 | - |
| 14.08.23 | 1.681 | 1.696 | 1.681 | 1.695 | - |
| 11.08.23 | 1.696 | 1.700 | 1.684 | 1.684 | - |
| 10.08.23 | 1.693 | 1.709 | 1.686 | 1.699 | - |
| 09.08.23 | 1.687 | 1.707 | 1.685 | 1.689 | - |
| 08.08.23 | 1.697 | 1.699 | 1.679 | 1.680 | - |
| 07.08.23 | 1.708 | 1.719 | 1.698 | 1.702 | - |
| 04.08.23 | 1.725 | 1.725 | 1.694 | 1.713 | - |
| 03.08.23 | 1.734 | 1.734 | 1.707 | 1.721 | - |
| 02.08.23 | 1.771 | 1.772 | 1.736 | 1.742 | - |
| 01.08.23 | 1.790 | 1.793 | 1.779 | 1.779 | - |
| 31.07.23 | 1.778 | 1.796 | 1.775 | 1.792 | - |
| 28.07.23 | 1.777 | 1.781 | 1.766 | 1.778 | - |
| 27.07.23 | 1.744 | 1.799 | 1.744 | 1.785 | - |
| 26.07.23 | 1.754 | 1.754 | 1.728 | 1.741 | - |
| 25.07.23 | 1.739 | 1.757 | 1.732 | 1.756 | - |
| 24.07.23 | 1.733 | 1.749 | 1.733 | 1.741 | - |
