TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 1.596 | 1.610 | 1.593 | 1.610 | - |
| 27.09.23 | 1.595 | 1.606 | 1.593 | 1.596 | - |
| 26.09.23 | 1.609 | 1.610 | 1.595 | 1.597 | - |
| 25.09.23 | 1.626 | 1.627 | 1.603 | 1.613 | - |
| 22.09.23 | 1.611 | 1.629 | 1.610 | 1.628 | - |
| 21.09.23 | 1.640 | 1.642 | 1.619 | 1.619 | - |
| 20.09.23 | 1.627 | 1.654 | 1.627 | 1.651 | - |
| 19.09.23 | 1.639 | 1.641 | 1.621 | 1.626 | - |
| 18.09.23 | 1.670 | 1.672 | 1.643 | 1.645 | - |
| 15.09.23 | 1.683 | 1.698 | 1.675 | 1.675 | - |
| 14.09.23 | 1.660 | 1.677 | 1.653 | 1.676 | - |
| 13.09.23 | 1.651 | 1.660 | 1.642 | 1.658 | - |
| 12.09.23 | 1.668 | 1.670 | 1.652 | 1.656 | - |
| 11.09.23 | 1.667 | 1.676 | 1.662 | 1.667 | - |
| 08.09.23 | 1.679 | 1.680 | 1.659 | 1.664 | - |
| 07.09.23 | 1.678 | 1.681 | 1.666 | 1.674 | - |
| 06.09.23 | 1.688 | 1.692 | 1.681 | 1.684 | - |
| 05.09.23 | 1.696 | 1.701 | 1.691 | 1.691 | - |
| 04.09.23 | 1.701 | 1.714 | 1.698 | 1.699 | - |
| 01.09.23 | 1.709 | 1.711 | 1.697 | 1.700 | - |
| 31.08.23 | 1.701 | 1.720 | 1.701 | 1.710 | - |
| 30.08.23 | 1.699 | 1.702 | 1.688 | 1.698 | - |
| 29.08.23 | 1.683 | 1.700 | 1.680 | 1.699 | - |
| 28.08.23 | 1.670 | 1.681 | 1.667 | 1.679 | - |
| 25.08.23 | 1.656 | 1.670 | 1.653 | 1.659 | - |
