TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 1.547 | 1.585 | 1.547 | 1.569 | - |
| 01.11.23 | 1.537 | 1.542 | 1.527 | 1.540 | - |
| 31.10.23 | 1.504 | 1.535 | 1.503 | 1.531 | - |
| 30.10.23 | 1.524 | 1.536 | 1.501 | 1.502 | - |
| 27.10.23 | 1.525 | 1.531 | 1.516 | 1.521 | - |
| 26.10.23 | 1.523 | 1.536 | 1.505 | 1.526 | - |
| 25.10.23 | 1.547 | 1.549 | 1.519 | 1.530 | - |
| 24.10.23 | 1.532 | 1.549 | 1.524 | 1.547 | - |
| 23.10.23 | 1.530 | 1.536 | 1.509 | 1.530 | - |
| 20.10.23 | 1.551 | 1.551 | 1.529 | 1.530 | - |
| 19.10.23 | 1.562 | 1.585 | 1.557 | 1.558 | - |
| 18.10.23 | 1.581 | 1.584 | 1.565 | 1.567 | - |
| 17.10.23 | 1.581 | 1.589 | 1.564 | 1.583 | - |
| 16.10.23 | 1.585 | 1.588 | 1.573 | 1.583 | - |
| 13.10.23 | 1.630 | 1.630 | 1.586 | 1.586 | - |
| 12.10.23 | 1.638 | 1.646 | 1.629 | 1.634 | - |
| 11.10.23 | 1.637 | 1.647 | 1.629 | 1.634 | - |
| 10.10.23 | 1.609 | 1.639 | 1.609 | 1.638 | - |
| 09.10.23 | 1.612 | 1.618 | 1.597 | 1.601 | - |
| 06.10.23 | 1.606 | 1.618 | 1.590 | 1.614 | - |
| 05.10.23 | 1.610 | 1.625 | 1.601 | 1.602 | - |
| 04.10.23 | 1.587 | 1.609 | 1.580 | 1.606 | - |
| 03.10.23 | 1.606 | 1.611 | 1.593 | 1.595 | - |
| 02.10.23 | 1.628 | 1.635 | 1.603 | 1.612 | - |
| 29.09.23 | 1.616 | 1.640 | 1.616 | 1.625 | - |
