TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 1.733 | 1.737 | 1.724 | 1.733 | - |
| 06.12.23 | 1.726 | 1.742 | 1.724 | 1.738 | - |
| 05.12.23 | 1.715 | 1.725 | 1.711 | 1.722 | - |
| 04.12.23 | 1.726 | 1.737 | 1.710 | 1.715 | - |
| 01.12.23 | 1.725 | 1.728 | 1.714 | 1.727 | - |
| 30.11.23 | 1.722 | 1.727 | 1.712 | 1.721 | - |
| 29.11.23 | 1.691 | 1.721 | 1.691 | 1.718 | - |
| 28.11.23 | 1.681 | 1.687 | 1.675 | 1.687 | - |
| 27.11.23 | 1.685 | 1.698 | 1.684 | 1.684 | - |
| 24.11.23 | 1.687 | 1.689 | 1.680 | 1.688 | - |
| 23.11.23 | 1.689 | 1.691 | 1.681 | 1.689 | - |
| 22.11.23 | 1.673 | 1.693 | 1.672 | 1.691 | - |
| 21.11.23 | 1.688 | 1.693 | 1.672 | 1.675 | - |
| 20.11.23 | 1.674 | 1.689 | 1.673 | 1.687 | - |
| 17.11.23 | 1.665 | 1.683 | 1.665 | 1.673 | - |
| 16.11.23 | 1.671 | 1.673 | 1.664 | 1.664 | - |
| 15.11.23 | 1.654 | 1.676 | 1.651 | 1.673 | - |
| 14.11.23 | 1.613 | 1.654 | 1.609 | 1.653 | - |
| 13.11.23 | 1.606 | 1.614 | 1.601 | 1.612 | - |
| 10.11.23 | 1.620 | 1.620 | 1.595 | 1.602 | - |
| 09.11.23 | 1.610 | 1.628 | 1.607 | 1.627 | - |
| 08.11.23 | 1.596 | 1.620 | 1.596 | 1.611 | - |
| 07.11.23 | 1.579 | 1.604 | 1.573 | 1.600 | - |
| 06.11.23 | 1.593 | 1.597 | 1.579 | 1.584 | - |
| 03.11.23 | 1.573 | 1.601 | 1.571 | 1.591 | - |
