TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 1.741 | 1.760 | 1.732 | 1.755 | - |
| 15.01.24 | 1.759 | 1.764 | 1.751 | 1.752 | - |
| 12.01.24 | 1.746 | 1.771 | 1.746 | 1.763 | - |
| 11.01.24 | 1.760 | 1.769 | 1.741 | 1.741 | - |
| 10.01.24 | 1.765 | 1.768 | 1.747 | 1.755 | - |
| 09.01.24 | 1.766 | 1.768 | 1.747 | 1.764 | - |
| 08.01.24 | 1.739 | 1.761 | 1.729 | 1.760 | - |
| 05.01.24 | 1.732 | 1.739 | 1.716 | 1.737 | - |
| 04.01.24 | 1.752 | 1.755 | 1.717 | 1.738 | - |
| 03.01.24 | 1.783 | 1.788 | 1.750 | 1.755 | - |
| 02.01.24 | 1.800 | 1.816 | 1.782 | 1.789 | - |
| 29.12.23 | 1.797 | 1.799 | 1.793 | 1.796 | - |
| 28.12.23 | 1.800 | 1.803 | 1.790 | 1.796 | - |
| 27.12.23 | 1.792 | 1.803 | 1.792 | 1.798 | - |
| 22.12.23 | 1.787 | 1.791 | 1.778 | 1.789 | - |
| 21.12.23 | 1.789 | 1.791 | 1.779 | 1.790 | - |
| 20.12.23 | 1.794 | 1.798 | 1.786 | 1.797 | - |
| 19.12.23 | 1.782 | 1.795 | 1.781 | 1.794 | - |
| 18.12.23 | 1.788 | 1.792 | 1.777 | 1.780 | - |
| 15.12.23 | 1.792 | 1.804 | 1.784 | 1.792 | - |
| 14.12.23 | 1.778 | 1.805 | 1.777 | 1.790 | - |
| 13.12.23 | 1.770 | 1.775 | 1.763 | 1.767 | - |
| 12.12.23 | 1.762 | 1.776 | 1.758 | 1.770 | - |
| 11.12.23 | 1.749 | 1.761 | 1.747 | 1.758 | - |
| 08.12.23 | 1.735 | 1.753 | 1.733 | 1.750 | - |
