TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 1.818 | 1.819 | 1.804 | 1.809 | - |
| 19.02.24 | 1.826 | 1.827 | 1.816 | 1.822 | - |
| 16.02.24 | 1.830 | 1.842 | 1.823 | 1.835 | - |
| 15.02.24 | 1.829 | 1.836 | 1.822 | 1.823 | - |
| 14.02.24 | 1.813 | 1.824 | 1.809 | 1.823 | - |
| 13.02.24 | 1.838 | 1.838 | 1.801 | 1.814 | - |
| 12.02.24 | 1.842 | 1.850 | 1.840 | 1.846 | - |
| 09.02.24 | 1.832 | 1.845 | 1.830 | 1.838 | - |
| 08.02.24 | 1.820 | 1.840 | 1.820 | 1.832 | - |
| 07.02.24 | 1.826 | 1.829 | 1.808 | 1.818 | - |
| 06.02.24 | 1.804 | 1.828 | 1.796 | 1.826 | - |
| 05.02.24 | 1.789 | 1.804 | 1.786 | 1.802 | - |
| 02.02.24 | 1.811 | 1.818 | 1.790 | 1.790 | - |
| 01.02.24 | 1.797 | 1.811 | 1.796 | 1.805 | - |
| 31.01.24 | 1.802 | 1.808 | 1.797 | 1.799 | - |
| 30.01.24 | 1.807 | 1.812 | 1.797 | 1.805 | - |
| 29.01.24 | 1.801 | 1.802 | 1.788 | 1.800 | - |
| 26.01.24 | 1.796 | 1.809 | 1.786 | 1.808 | - |
| 25.01.24 | 1.794 | 1.800 | 1.784 | 1.795 | - |
| 24.01.24 | 1.777 | 1.804 | 1.776 | 1.797 | - |
| 23.01.24 | 1.781 | 1.784 | 1.770 | 1.770 | - |
| 22.01.24 | 1.764 | 1.784 | 1.764 | 1.779 | - |
| 19.01.24 | 1.766 | 1.769 | 1.753 | 1.759 | - |
| 18.01.24 | 1.739 | 1.760 | 1.739 | 1.760 | - |
| 17.01.24 | 1.746 | 1.746 | 1.726 | 1.736 | - |
