TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 1.840 | 1.856 | 1.838 | 1.854 | - |
| 25.03.24 | 1.842 | 1.847 | 1.835 | 1.840 | - |
| 22.03.24 | 1.840 | 1.845 | 1.834 | 1.842 | - |
| 21.03.24 | 1.814 | 1.842 | 1.814 | 1.841 | - |
| 20.03.24 | 1.825 | 1.829 | 1.810 | 1.813 | - |
| 19.03.24 | 1.821 | 1.826 | 1.812 | 1.825 | - |
| 18.03.24 | 1.819 | 1.829 | 1.818 | 1.821 | - |
| 15.03.24 | 1.838 | 1.842 | 1.819 | 1.819 | - |
| 14.03.24 | 1.854 | 1.859 | 1.836 | 1.842 | - |
| 13.03.24 | 1.866 | 1.870 | 1.849 | 1.850 | - |
| 12.03.24 | 1.849 | 1.868 | 1.845 | 1.864 | - |
| 11.03.24 | 1.855 | 1.855 | 1.841 | 1.847 | - |
| 08.03.24 | 1.876 | 1.877 | 1.863 | 1.864 | - |
| 07.03.24 | 1.850 | 1.878 | 1.844 | 1.875 | - |
| 06.03.24 | 1.843 | 1.857 | 1.843 | 1.856 | - |
| 05.03.24 | 1.849 | 1.857 | 1.840 | 1.844 | - |
| 04.03.24 | 1.849 | 1.854 | 1.848 | 1.851 | - |
| 01.03.24 | 1.831 | 1.846 | 1.826 | 1.845 | - |
| 29.02.24 | 1.825 | 1.835 | 1.813 | 1.823 | - |
| 28.02.24 | 1.843 | 1.844 | 1.819 | 1.824 | - |
| 27.02.24 | 1.828 | 1.845 | 1.825 | 1.844 | - |
| 26.02.24 | 1.821 | 1.834 | 1.820 | 1.830 | - |
| 23.02.24 | 1.834 | 1.836 | 1.825 | 1.827 | - |
| 22.02.24 | 1.804 | 1.840 | 1.803 | 1.833 | - |
| 21.02.24 | 1.806 | 1.810 | 1.791 | 1.798 | - |
