TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 1.743 | 1.772 | 1.743 | 1.756 | - |
| 02.05.24 | 1.760 | 1.761 | 1.741 | 1.742 | - |
| 30.04.24 | 1.780 | 1.783 | 1.759 | 1.761 | - |
| 29.04.24 | 1.787 | 1.795 | 1.779 | 1.780 | - |
| 26.04.24 | 1.758 | 1.791 | 1.758 | 1.787 | - |
| 25.04.24 | 1.775 | 1.776 | 1.752 | 1.757 | - |
| 24.04.24 | 1.768 | 1.792 | 1.767 | 1.774 | - |
| 23.04.24 | 1.730 | 1.769 | 1.730 | 1.768 | - |
| 22.04.24 | 1.714 | 1.735 | 1.714 | 1.730 | - |
| 19.04.24 | 1.725 | 1.725 | 1.708 | 1.714 | - |
| 18.04.24 | 1.753 | 1.754 | 1.709 | 1.728 | - |
| 17.04.24 | 1.771 | 1.771 | 1.752 | 1.753 | - |
| 16.04.24 | 1.793 | 1.793 | 1.765 | 1.771 | - |
| 15.04.24 | 1.790 | 1.812 | 1.787 | 1.794 | - |
| 12.04.24 | 1.806 | 1.828 | 1.786 | 1.790 | - |
| 11.04.24 | 1.819 | 1.821 | 1.795 | 1.805 | - |
| 10.04.24 | 1.824 | 1.838 | 1.810 | 1.821 | - |
| 09.04.24 | 1.827 | 1.833 | 1.817 | 1.824 | - |
| 08.04.24 | 1.813 | 1.830 | 1.813 | 1.828 | - |
| 05.04.24 | 1.834 | 1.834 | 1.805 | 1.814 | - |
| 04.04.24 | 1.833 | 1.838 | 1.825 | 1.835 | - |
| 03.04.24 | 1.827 | 1.838 | 1.821 | 1.833 | - |
| 02.04.24 | 1.859 | 1.869 | 1.827 | 1.827 | - |
| 28.03.24 | 1.860 | 1.863 | 1.856 | 1.859 | - |
| 27.03.24 | 1.854 | 1.865 | 1.852 | 1.860 | - |
