TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 1.851 | 1.859 | 1.842 | 1.856 | - |
| 06.06.24 | 1.835 | 1.867 | 1.835 | 1.851 | - |
| 05.06.24 | 1.805 | 1.837 | 1.805 | 1.835 | - |
| 04.06.24 | 1.809 | 1.819 | 1.798 | 1.805 | - |
| 03.06.24 | 1.793 | 1.820 | 1.793 | 1.809 | - |
| 31.05.24 | 1.800 | 1.800 | 1.785 | 1.792 | - |
| 30.05.24 | 1.806 | 1.807 | 1.794 | 1.800 | - |
| 29.05.24 | 1.833 | 1.833 | 1.805 | 1.807 | - |
| 28.05.24 | 1.848 | 1.853 | 1.832 | 1.833 | - |
| 27.05.24 | 1.847 | 1.850 | 1.842 | 1.848 | - |
| 24.05.24 | 1.852 | 1.852 | 1.831 | 1.847 | - |
| 23.05.24 | 1.855 | 1.866 | 1.846 | 1.854 | - |
| 22.05.24 | 1.845 | 1.857 | 1.840 | 1.855 | - |
| 21.05.24 | 1.858 | 1.858 | 1.839 | 1.845 | - |
| 20.05.24 | 1.845 | 1.861 | 1.842 | 1.858 | - |
| 17.05.24 | 1.851 | 1.851 | 1.830 | 1.844 | - |
| 16.05.24 | 1.860 | 1.868 | 1.849 | 1.851 | - |
| 15.05.24 | 1.842 | 1.864 | 1.842 | 1.861 | - |
| 14.05.24 | 1.826 | 1.840 | 1.825 | 1.840 | - |
| 13.05.24 | 1.830 | 1.835 | 1.823 | 1.827 | - |
| 10.05.24 | 1.820 | 1.834 | 1.820 | 1.831 | - |
| 09.05.24 | 1.802 | 1.820 | 1.798 | 1.820 | - |
| 08.05.24 | 1.807 | 1.813 | 1.796 | 1.802 | - |
| 07.05.24 | 1.772 | 1.807 | 1.760 | 1.806 | - |
| 06.05.24 | 1.757 | 1.772 | 1.755 | 1.770 | - |
