TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 1.823 | 1.835 | 1.815 | 1.831 | - |
| 11.07.24 | 1.806 | 1.827 | 1.806 | 1.824 | - |
| 10.07.24 | 1.786 | 1.807 | 1.786 | 1.807 | - |
| 09.07.24 | 1.815 | 1.816 | 1.782 | 1.786 | - |
| 08.07.24 | 1.823 | 1.836 | 1.814 | 1.815 | - |
| 05.07.24 | 1.799 | 1.833 | 1.799 | 1.823 | - |
| 04.07.24 | 1.791 | 1.803 | 1.791 | 1.798 | - |
| 03.07.24 | 1.774 | 1.796 | 1.774 | 1.791 | - |
| 02.07.24 | 1.778 | 1.778 | 1.756 | 1.773 | - |
| 01.07.24 | 1.787 | 1.802 | 1.775 | 1.778 | - |
| 28.06.24 | 1.789 | 1.800 | 1.785 | 1.787 | - |
| 27.06.24 | 1.788 | 1.797 | 1.784 | 1.789 | - |
| 26.06.24 | 1.777 | 1.806 | 1.777 | 1.788 | - |
| 25.06.24 | 1.773 | 1.777 | 1.755 | 1.777 | - |
| 24.06.24 | 1.766 | 1.776 | 1.759 | 1.773 | - |
| 21.06.24 | 1.779 | 1.780 | 1.759 | 1.765 | - |
| 20.06.24 | 1.758 | 1.779 | 1.758 | 1.779 | - |
| 19.06.24 | 1.792 | 1.792 | 1.756 | 1.756 | - |
| 18.06.24 | 1.785 | 1.798 | 1.785 | 1.793 | - |
| 17.06.24 | 1.801 | 1.817 | 1.785 | 1.785 | - |
| 14.06.24 | 1.829 | 1.831 | 1.798 | 1.801 | - |
| 13.06.24 | 1.860 | 1.864 | 1.826 | 1.827 | - |
| 12.06.24 | 1.843 | 1.866 | 1.838 | 1.859 | - |
| 11.06.24 | 1.853 | 1.859 | 1.836 | 1.842 | - |
| 10.06.24 | 1.856 | 1.856 | 1.841 | 1.853 | - |
