TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 1.800 | 1.806 | 1.791 | 1.796 | - |
| 15.08.24 | 1.775 | 1.795 | 1.768 | 1.794 | - |
| 14.08.24 | 1.765 | 1.774 | 1.761 | 1.768 | - |
| 13.08.24 | 1.757 | 1.760 | 1.737 | 1.758 | - |
| 12.08.24 | 1.759 | 1.764 | 1.748 | 1.751 | - |
| 09.08.24 | 1.743 | 1.760 | 1.742 | 1.756 | - |
| 08.08.24 | 1.727 | 1.742 | 1.716 | 1.741 | - |
| 07.08.24 | 1.728 | 1.744 | 1.720 | 1.738 | - |
| 06.08.24 | 1.721 | 1.731 | 1.704 | 1.725 | - |
| 05.08.24 | 1.743 | 1.743 | 1.679 | 1.717 | - |
| 02.08.24 | 1.770 | 1.770 | 1.740 | 1.746 | - |
| 01.08.24 | 1.806 | 1.810 | 1.781 | 1.782 | - |
| 31.07.24 | 1.805 | 1.808 | 1.790 | 1.804 | - |
| 30.07.24 | 1.798 | 1.811 | 1.796 | 1.798 | - |
| 29.07.24 | 1.797 | 1.806 | 1.792 | 1.796 | - |
| 26.07.24 | 1.770 | 1.792 | 1.766 | 1.791 | - |
| 25.07.24 | 1.779 | 1.779 | 1.752 | 1.773 | - |
| 24.07.24 | 1.787 | 1.793 | 1.780 | 1.782 | - |
| 23.07.24 | 1.781 | 1.808 | 1.780 | 1.796 | - |
| 22.07.24 | 1.768 | 1.793 | 1.768 | 1.784 | - |
| 19.07.24 | 1.797 | 1.799 | 1.763 | 1.764 | - |
| 18.07.24 | 1.799 | 1.819 | 1.794 | 1.797 | - |
| 17.07.24 | 1.813 | 1.815 | 1.796 | 1.799 | - |
| 16.07.24 | 1.818 | 1.818 | 1.808 | 1.813 | - |
| 15.07.24 | 1.831 | 1.838 | 1.816 | 1.818 | - |
