TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 1.789 | 1.790 | 1.752 | 1.753 | - |
| 19.09.24 | 1.788 | 1.802 | 1.784 | 1.794 | - |
| 18.09.24 | 1.779 | 1.781 | 1.767 | 1.777 | - |
| 17.09.24 | 1.771 | 1.791 | 1.771 | 1.781 | - |
| 16.09.24 | 1.774 | 1.777 | 1.764 | 1.767 | - |
| 13.09.24 | 1.765 | 1.782 | 1.765 | 1.780 | - |
| 12.09.24 | 1.768 | 1.780 | 1.758 | 1.764 | - |
| 11.09.24 | 1.749 | 1.758 | 1.739 | 1.750 | - |
| 10.09.24 | 1.753 | 1.761 | 1.740 | 1.744 | - |
| 09.09.24 | 1.741 | 1.755 | 1.740 | 1.751 | - |
| 06.09.24 | 1.753 | 1.762 | 1.732 | 1.733 | - |
| 05.09.24 | 1.760 | 1.766 | 1.750 | 1.756 | - |
| 04.09.24 | 1.774 | 1.774 | 1.759 | 1.764 | - |
| 03.09.24 | 1.821 | 1.825 | 1.788 | 1.791 | - |
| 02.09.24 | 1.826 | 1.828 | 1.812 | 1.819 | - |
| 30.08.24 | 1.823 | 1.833 | 1.820 | 1.827 | - |
| 29.08.24 | 1.806 | 1.830 | 1.804 | 1.828 | - |
| 28.08.24 | 1.801 | 1.817 | 1.801 | 1.805 | - |
| 27.08.24 | 1.784 | 1.801 | 1.783 | 1.799 | - |
| 26.08.24 | 1.790 | 1.791 | 1.783 | 1.786 | - |
| 23.08.24 | 1.792 | 1.801 | 1.784 | 1.795 | - |
| 22.08.24 | 1.793 | 1.805 | 1.792 | 1.792 | - |
| 21.08.24 | 1.784 | 1.802 | 1.784 | 1.795 | - |
| 20.08.24 | 1.807 | 1.811 | 1.786 | 1.786 | - |
| 19.08.24 | 1.795 | 1.804 | 1.791 | 1.800 | - |
