TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 1.834 | 1.848 | 1.834 | 1.834 | - |
| 23.10.24 | 1.817 | 1.839 | 1.816 | 1.830 | - |
| 22.10.24 | 1.818 | 1.837 | 1.817 | 1.819 | - |
| 21.10.24 | 1.839 | 1.847 | 1.819 | 1.821 | - |
| 18.10.24 | 1.838 | 1.853 | 1.838 | 1.845 | - |
| 17.10.24 | 1.830 | 1.850 | 1.830 | 1.839 | - |
| 16.10.24 | 1.821 | 1.826 | 1.810 | 1.821 | - |
| 15.10.24 | 1.845 | 1.848 | 1.817 | 1.822 | - |
| 14.10.24 | 1.824 | 1.840 | 1.824 | 1.835 | - |
| 11.10.24 | 1.809 | 1.822 | 1.801 | 1.819 | - |
| 10.10.24 | 1.813 | 1.815 | 1.801 | 1.809 | - |
| 09.10.24 | 1.793 | 1.814 | 1.791 | 1.814 | - |
| 08.10.24 | 1.792 | 1.796 | 1.777 | 1.795 | - |
| 07.10.24 | 1.802 | 1.807 | 1.787 | 1.795 | - |
| 04.10.24 | 1.783 | 1.807 | 1.782 | 1.796 | - |
| 03.10.24 | 1.805 | 1.805 | 1.784 | 1.789 | - |
| 02.10.24 | 1.819 | 1.819 | 1.796 | 1.809 | - |
| 01.10.24 | 1.845 | 1.849 | 1.814 | 1.818 | - |
| 30.09.24 | 1.845 | 1.858 | 1.832 | 1.834 | - |
| 27.09.24 | 1.808 | 1.851 | 1.808 | 1.851 | - |
| 26.09.24 | 1.778 | 1.815 | 1.778 | 1.807 | - |
| 25.09.24 | 1.769 | 1.773 | 1.756 | 1.772 | - |
| 24.09.24 | 1.764 | 1.780 | 1.764 | 1.771 | - |
| 23.09.24 | 1.763 | 1.772 | 1.753 | 1.759 | - |
| 20.09.24 | 1.789 | 1.790 | 1.752 | 1.753 | - |
