TecDAX Net Return
WKN: A0Z3NF / ISIN: DE000A0Z3NF1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 1.831 | 1.837 | 1.824 | 1.825 | - |
| 27.11.24 | 1.828 | 1.829 | 1.813 | 1.821 | - |
| 26.11.24 | 1.821 | 1.845 | 1.818 | 1.828 | - |
| 25.11.24 | 1.822 | 1.831 | 1.818 | 1.829 | - |
| 22.11.24 | 1.791 | 1.815 | 1.790 | 1.810 | - |
| 21.11.24 | 1.786 | 1.789 | 1.773 | 1.788 | - |
| 20.11.24 | 1.790 | 1.794 | 1.777 | 1.782 | - |
| 19.11.24 | 1.793 | 1.797 | 1.758 | 1.780 | - |
| 18.11.24 | 1.797 | 1.806 | 1.784 | 1.791 | - |
| 15.11.24 | 1.807 | 1.815 | 1.797 | 1.801 | - |
| 14.11.24 | 1.794 | 1.820 | 1.785 | 1.819 | - |
| 13.11.24 | 1.811 | 1.811 | 1.780 | 1.790 | - |
| 12.11.24 | 1.828 | 1.838 | 1.813 | 1.817 | - |
| 11.11.24 | 1.826 | 1.853 | 1.825 | 1.836 | - |
| 08.11.24 | 1.823 | 1.830 | 1.808 | 1.816 | - |
| 07.11.24 | 1.783 | 1.824 | 1.782 | 1.818 | - |
| 06.11.24 | 1.796 | 1.830 | 1.777 | 1.781 | - |
| 05.11.24 | 1.780 | 1.793 | 1.777 | 1.792 | - |
| 04.11.24 | 1.788 | 1.798 | 1.780 | 1.781 | - |
| 01.11.24 | 1.778 | 1.794 | 1.771 | 1.789 | - |
| 31.10.24 | 1.789 | 1.790 | 1.764 | 1.774 | - |
| 30.10.24 | 1.827 | 1.829 | 1.798 | 1.799 | - |
| 29.10.24 | 1.840 | 1.845 | 1.829 | 1.835 | - |
| 28.10.24 | 1.840 | 1.845 | 1.829 | 1.838 | - |
| 25.10.24 | 1.836 | 1.842 | 1.829 | 1.837 | - |
